序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NDSNNordson243.455-24.955-9.30%49.63万1.22亿139.24亿126.39亿5719.22万5191.64万-10.27%-10.29%-6.87%-9.89%+5.92%+12.07%-7.37%
2KEYSKeysight Technologies146.330-13.420-8.40%374.41万5.43亿255.49亿253.86亿1.75亿1.73亿-3.41%-2.51%-0.32%-3.95%+7.34%-7.09%-8.02%
3WBA沃尔格林-联合博姿16.645-1.175-6.59%2106.79万3.56亿143.60亿118.70亿8.63亿7.13亿-8.03%-2.72%-6.50%-19.59%-14.57%-43.71%-34.63%
4EFX艾可菲237.150-14.540-5.78%133.74万3.19亿293.14亿291.69亿1.24亿1.23亿-4.13%+0.17%+5.65%-10.59%+11.49%+13.71%-3.95%
5FICOFair Isaac1377.270-69.010-4.77%26.85万3.72亿340.34亿330.73亿2471.09万2401.34万+1.72%+11.01%+15.91%+6.91%+28.32%+81.17%+18.32%
6PANWPalo Alto Networks312.125-11.645-3.60%1284.84万39.87亿1008.48亿997.56亿3.23亿3.20亿+3.51%+2.16%+6.35%+3.09%+12.34%+64.50%+5.85%
7UNP联合太平洋235.200-8.430-3.46%224.22万5.30亿1435.01亿1430.76亿6.10亿6.08亿-3.98%-2.96%-0.46%-6.42%+7.47%+22.60%-3.75%
8AAL美国航空14.030-0.490-3.37%1906.41万2.71亿92.05亿90.79亿6.56亿6.47亿-7.64%-1.54%-1.41%-8.18%+15.28%-0.28%+2.11%
9STX希捷科技93.570-3.240-3.35%252.75万2.37亿196.49亿195.45亿2.10亿2.09亿-2.75%+4.54%+8.14%+6.40%+23.62%+55.86%+10.50%
10GLGlobe Life83.240-2.770-3.22%159.52万1.31亿76.81亿74.91亿9226.97万8999.80万-6.01%-2.25%+9.87%-34.36%-30.52%-21.90%-31.34%
11AZO汽车地带2829.920-94.120-3.22%22.85万6.48亿485.16亿483.56亿1714.40万1708.75万-3.13%-5.37%-4.43%+2.15%+8.75%+14.88%+9.45%
12EXRExtra Space Storage145.650-4.640-3.09%108.86万1.60亿308.38亿304.67亿2.12亿2.09亿-2.02%+1.64%+9.28%+5.79%+16.99%+2.87%-8.15%
13UAL联合大陆航空52.960-1.660-3.04%501.58万2.70亿174.13亿172.98亿3.29亿3.27亿-3.87%+0.51%-1.98%+17.77%+35.93%+10.63%+28.36%
14JBHTJB亨特运输服务159.535-4.565-2.78%123.21万1.96亿164.63亿129.94亿1.03亿8145.13万-5.13%-4.86%-4.54%-23.10%-11.27%-6.15%-19.76%
15JBL捷普科技117.850-3.160-2.61%110.00万1.30亿142.12亿137.07亿1.21亿1.16亿+0.17%+0.43%-2.45%-15.80%-9.70%+38.62%-7.38%
16CAH卡地纳健康95.895-2.565-2.61%127.64万1.23亿233.57亿232.44亿2.44亿2.42亿-1.58%-3.84%-7.23%-12.65%-8.81%+15.45%-4.44%
17RHI罗致恒富68.630-1.770-2.51%80.54万5542.96万72.02亿69.79亿1.05亿1.02亿-3.50%-1.93%-4.05%-14.77%-14.04%+2.80%-21.42%
18NSC诺福克南方224.580-5.750-2.50%63.55万1.44亿507.36亿506.25亿2.26亿2.25亿-2.33%-3.33%-7.81%-11.25%+6.97%+7.56%-3.88%
19ALB美国雅保126.935-3.215-2.47%122.63万1.57亿149.18亿148.53亿1.18亿1.17亿-6.29%-3.51%+11.14%+4.79%+3.06%-40.66%-11.86%
20BMY施贵宝42.305-1.055-2.43%1326.14万5.66亿857.56亿855.92亿20.27亿20.23亿-5.38%-3.94%-13.65%-15.29%-11.50%-33.68%-15.62%
21WBDWarner Bros Discovery7.896-0.194-2.40%3149.76万2.51亿193.47亿174.26亿24.50亿22.07亿-7.76%+1.62%-6.45%-7.65%-25.65%-32.46%-30.62%
22EXPEExpedia111.660-2.660-2.33%187.00万2.10亿147.92亿140.73亿1.32亿1.26亿-1.60%-1.11%-17.30%-17.26%-17.55%+18.59%-26.44%
23CHRW罗宾逊物流82.640-1.890-2.24%74.68万6188.30万96.77亿96.41亿1.17亿1.17亿-1.47%+3.91%+17.47%+13.47%+1.90%-16.19%-3.55%
24DAYDayforce60.970-1.330-2.13%82.85万5075.84万96.27亿84.64亿1.58亿1.39亿-1.82%+3.02%+2.85%-14.44%-10.01%-3.04%-9.16%
25LOW劳氏224.350-4.820-2.10%453.24万10.14亿1283.28亿1280.97亿5.72亿5.71亿-3.12%-3.07%-3.94%-2.55%+13.25%+10.80%+1.80%
26MMM3M103.110-2.100-2.00%341.62万3.55亿570.57亿569.74亿5.53亿5.53亿+3.03%+7.92%+10.87%+34.31%+27.27%+28.36%+14.69%
27ODFLOld Dominion Freight Line175.418-3.553-1.98%229.62万4.04亿381.16亿341.07亿2.17亿1.94亿-3.58%-5.07%-20.00%-21.23%-9.24%+16.95%-13.34%
28MCK麦克森552.920-11.080-1.96%60.02万3.34亿718.72亿717.46亿1.30亿1.30亿+0.24%+1.31%+3.93%+6.62%+20.09%+41.41%+19.57%
29CTRACoterra Energy27.885-0.545-1.92%308.45万8660.11万207.53亿204.30亿7.44亿7.33亿-0.23%+0.05%-0.13%+9.26%+8.63%+12.40%+10.97%
30IDXX爱德士519.990-10.080-1.90%36.49万1.91亿429.45亿424.78亿8258.73万8169.04万-0.21%+7.51%+5.30%-8.75%+10.45%+12.78%-6.32%
31CPAYCorpay273.770-5.170-1.85%37.45万1.03亿192.37亿173.63亿7026.85万6342.12万-3.36%-10.16%-10.71%-1.63%+16.44%+15.72%-3.13%
32CORCencora216.968-4.033-1.82%107.96万2.35亿432.75亿373.96亿1.99亿1.72亿-2.24%-4.09%-8.51%-8.76%+8.26%+27.92%+6.11%
33ON安森美半导体72.940-1.340-1.80%312.08万2.27亿313.81亿312.38亿4.30亿4.28亿-0.07%+3.04%+18.26%-5.97%+5.56%-11.63%-12.68%
34BBY百思买72.615-1.295-1.75%191.03万1.39亿157.10亿141.29亿2.16亿1.95亿-2.33%-0.61%-3.23%-3.86%+4.79%+9.79%-6.11%
35FTNT飞塔信息61.280-1.060-1.70%363.59万2.21亿468.14亿393.40亿7.64亿6.42亿+1.79%+3.11%-5.43%-10.41%+16.08%-10.00%+4.70%
36SJM斯马克112.375-1.935-1.69%77.80万8777.11万119.31亿115.48亿1.06亿1.03亿-1.54%+0.43%-3.63%-9.44%+4.39%-22.12%-9.48%
37ENPHEnphase Energy111.540-1.910-1.68%197.68万2.21亿151.76亿146.56亿1.36亿1.31亿-4.76%-2.95%-1.71%-6.93%+12.55%-31.50%-15.59%
38BIIB渤健公司227.690-3.890-1.68%55.19万1.25亿331.51亿330.36亿1.46亿1.45亿+0.36%+4.01%+17.86%+1.78%+0.12%-24.89%-12.01%
39SWKS思佳讯92.505-1.545-1.64%107.86万1.00亿148.42亿147.69亿1.60亿1.60亿-1.31%+0.67%-6.16%-10.17%-1.05%-5.11%-16.57%
40IT加特纳448.990-7.310-1.60%24.88万1.12亿348.55亿337.39亿7763.05万7514.33万+2.84%+2.71%-0.28%-2.60%+4.74%+38.03%-0.47%
41WSTWest Pharmaceutical Services337.280-5.480-1.60%33.81万1.15亿245.69亿244.01亿7284.32万7234.73万-4.85%-8.43%-13.56%-7.11%-4.19%-1.40%-4.11%
42DRI达登饭店149.610-2.370-1.56%68.45万1.03亿178.57亿177.66亿1.19亿1.19亿+0.45%+1.75%-4.03%-11.02%-2.16%-3.63%-7.44%
43IPG埃培智31.485-0.495-1.55%177.71万5618.66万118.83亿118.29亿3.77亿3.76亿-0.77%+1.70%+1.60%-1.44%+6.50%-14.80%-2.52%
44EQTEQT能源41.295-0.625-1.49%286.23万1.19亿182.36亿178.41亿4.42亿4.32亿+1.44%+1.94%+9.15%+12.83%+4.50%+17.01%+7.72%
45OMC宏盟集团94.780-1.430-1.49%79.63万7580.59万185.61亿183.45亿1.96亿1.94亿-1.86%+0.08%+0.59%+7.20%+21.67%+6.36%+10.39%
46SWK美国史丹利公司88.230-1.330-1.49%57.02万5047.00万135.77亿135.24亿1.54亿1.53亿-3.89%+1.08%-2.77%+2.35%-0.63%+12.59%-9.24%
47BAX百特国际34.500-0.520-1.48%302.30万1.05亿175.81亿175.02亿5.10亿5.07亿-2.10%-4.49%-15.89%-17.28%-3.63%-16.43%-10.13%
48AXONAxon Enterprise287.735-4.295-1.47%52.04万1.49亿217.15亿206.20亿7546.72万7166.33万-2.94%-7.99%-4.58%+5.94%+26.72%+46.95%+11.38%
49DVA德维特138.880-2.050-1.45%43.65万6087.05万121.80亿66.77亿8770.00万4807.76万+1.36%+0.86%+3.71%+11.14%+39.34%+43.26%+32.57%
50PLD安博110.460-1.590-1.42%163.78万1.81亿1022.69亿1018.48亿9.26亿9.22亿+2.01%+2.51%+5.37%-16.05%-0.11%-8.06%-16.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NDSNNordson
243.455-24.955-9.30%49.63万1.22亿139.24亿126.39亿5719.22万5191.64万-10.27%-10.29%-6.87%-9.89%+5.92%+12.07%-7.37%
2KEYSKeysight Technologies
146.330-13.420-8.40%374.41万5.43亿255.49亿253.86亿1.75亿1.73亿-3.41%-2.51%-0.32%-3.95%+7.34%-7.09%-8.02%
3WBA沃尔格林-联合博姿
16.645-1.175-6.59%2106.79万3.56亿143.60亿118.70亿8.63亿7.13亿-8.03%-2.72%-6.50%-19.59%-14.57%-43.71%-34.63%
4EFX艾可菲
237.150-14.540-5.78%133.74万3.19亿293.14亿291.69亿1.24亿1.23亿-4.13%+0.17%+5.65%-10.59%+11.49%+13.71%-3.95%
5FICOFair Isaac
1377.270-69.010-4.77%26.85万3.72亿340.34亿330.73亿2471.09万2401.34万+1.72%+11.01%+15.91%+6.91%+28.32%+81.17%+18.32%
6PANWPalo Alto Networks
312.125-11.645-3.60%1284.84万39.87亿1008.48亿997.56亿3.23亿3.20亿+3.51%+2.16%+6.35%+3.09%+12.34%+64.50%+5.85%
7UNP联合太平洋
235.200-8.430-3.46%224.22万5.30亿1435.01亿1430.76亿6.10亿6.08亿-3.98%-2.96%-0.46%-6.42%+7.47%+22.60%-3.75%
8AAL美国航空
14.030-0.490-3.37%1906.41万2.71亿92.05亿90.79亿6.56亿6.47亿-7.64%-1.54%-1.41%-8.18%+15.28%-0.28%+2.11%
9STX希捷科技
93.570-3.240-3.35%252.75万2.37亿196.49亿195.45亿2.10亿2.09亿-2.75%+4.54%+8.14%+6.40%+23.62%+55.86%+10.50%
10GLGlobe Life
83.240-2.770-3.22%159.52万1.31亿76.81亿74.91亿9226.97万8999.80万-6.01%-2.25%+9.87%-34.36%-30.52%-21.90%-31.34%
11AZO汽车地带
2829.920-94.120-3.22%22.85万6.48亿485.16亿483.56亿1714.40万1708.75万-3.13%-5.37%-4.43%+2.15%+8.75%+14.88%+9.45%
12EXRExtra Space Storage
145.650-4.640-3.09%108.86万1.60亿308.38亿304.67亿2.12亿2.09亿-2.02%+1.64%+9.28%+5.79%+16.99%+2.87%-8.15%
13UAL联合大陆航空
52.960-1.660-3.04%501.58万2.70亿174.13亿172.98亿3.29亿3.27亿-3.87%+0.51%-1.98%+17.77%+35.93%+10.63%+28.36%
14JBHTJB亨特运输服务
159.535-4.565-2.78%123.21万1.96亿164.63亿129.94亿1.03亿8145.13万-5.13%-4.86%-4.54%-23.10%-11.27%-6.15%-19.76%
15JBL捷普科技
117.850-3.160-2.61%110.00万1.30亿142.12亿137.07亿1.21亿1.16亿+0.17%+0.43%-2.45%-15.80%-9.70%+38.62%-7.38%
16CAH卡地纳健康
95.895-2.565-2.61%127.64万1.23亿233.57亿232.44亿2.44亿2.42亿-1.58%-3.84%-7.23%-12.65%-8.81%+15.45%-4.44%
17RHI罗致恒富
68.630-1.770-2.51%80.54万5542.96万72.02亿69.79亿1.05亿1.02亿-3.50%-1.93%-4.05%-14.77%-14.04%+2.80%-21.42%
18NSC诺福克南方
224.580-5.750-2.50%63.55万1.44亿507.36亿506.25亿2.26亿2.25亿-2.33%-3.33%-7.81%-11.25%+6.97%+7.56%-3.88%
19ALB美国雅保
126.935-3.215-2.47%122.63万1.57亿149.18亿148.53亿1.18亿1.17亿-6.29%-3.51%+11.14%+4.79%+3.06%-40.66%-11.86%
20BMY施贵宝
42.305-1.055-2.43%1326.14万5.66亿857.56亿855.92亿20.27亿20.23亿-5.38%-3.94%-13.65%-15.29%-11.50%-33.68%-15.62%
21WBDWarner Bros Discovery
7.896-0.194-2.40%3149.76万2.51亿193.47亿174.26亿24.50亿22.07亿-7.76%+1.62%-6.45%-7.65%-25.65%-32.46%-30.62%
22EXPEExpedia
111.660-2.660-2.33%187.00万2.10亿147.92亿140.73亿1.32亿1.26亿-1.60%-1.11%-17.30%-17.26%-17.55%+18.59%-26.44%
23CHRW罗宾逊物流
82.640-1.890-2.24%74.68万6188.30万96.77亿96.41亿1.17亿1.17亿-1.47%+3.91%+17.47%+13.47%+1.90%-16.19%-3.55%
24DAYDayforce
60.970-1.330-2.13%82.85万5075.84万96.27亿84.64亿1.58亿1.39亿-1.82%+3.02%+2.85%-14.44%-10.01%-3.04%-9.16%
25LOW劳氏
224.350-4.820-2.10%453.24万10.14亿1283.28亿1280.97亿5.72亿5.71亿-3.12%-3.07%-3.94%-2.55%+13.25%+10.80%+1.80%
26MMM3M
103.110-2.100-2.00%341.62万3.55亿570.57亿569.74亿5.53亿5.53亿+3.03%+7.92%+10.87%+34.31%+27.27%+28.36%+14.69%
27ODFLOld Dominion Freight Line
175.418-3.553-1.98%229.62万4.04亿381.16亿341.07亿2.17亿1.94亿-3.58%-5.07%-20.00%-21.23%-9.24%+16.95%-13.34%
28MCK麦克森
552.920-11.080-1.96%60.02万3.34亿718.72亿717.46亿1.30亿1.30亿+0.24%+1.31%+3.93%+6.62%+20.09%+41.41%+19.57%
29CTRACoterra Energy
27.885-0.545-1.92%308.45万8660.11万207.53亿204.30亿7.44亿7.33亿-0.23%+0.05%-0.13%+9.26%+8.63%+12.40%+10.97%
30IDXX爱德士
519.990-10.080-1.90%36.49万1.91亿429.45亿424.78亿8258.73万8169.04万-0.21%+7.51%+5.30%-8.75%+10.45%+12.78%-6.32%
31CPAYCorpay
273.770-5.170-1.85%37.45万1.03亿192.37亿173.63亿7026.85万6342.12万-3.36%-10.16%-10.71%-1.63%+16.44%+15.72%-3.13%
32CORCencora
216.968-4.033-1.82%107.96万2.35亿432.75亿373.96亿1.99亿1.72亿-2.24%-4.09%-8.51%-8.76%+8.26%+27.92%+6.11%
33ON安森美半导体
72.940-1.340-1.80%312.08万2.27亿313.81亿312.38亿4.30亿4.28亿-0.07%+3.04%+18.26%-5.97%+5.56%-11.63%-12.68%
34BBY百思买
72.615-1.295-1.75%191.03万1.39亿157.10亿141.29亿2.16亿1.95亿-2.33%-0.61%-3.23%-3.86%+4.79%+9.79%-6.11%
35FTNT飞塔信息
61.280-1.060-1.70%363.59万2.21亿468.14亿393.40亿7.64亿6.42亿+1.79%+3.11%-5.43%-10.41%+16.08%-10.00%+4.70%
36SJM斯马克
112.375-1.935-1.69%77.80万8777.11万119.31亿115.48亿1.06亿1.03亿-1.54%+0.43%-3.63%-9.44%+4.39%-22.12%-9.48%
37ENPHEnphase Energy
111.540-1.910-1.68%197.68万2.21亿151.76亿146.56亿1.36亿1.31亿-4.76%-2.95%-1.71%-6.93%+12.55%-31.50%-15.59%
38BIIB渤健公司
227.690-3.890-1.68%55.19万1.25亿331.51亿330.36亿1.46亿1.45亿+0.36%+4.01%+17.86%+1.78%+0.12%-24.89%-12.01%
39SWKS思佳讯
92.505-1.545-1.64%107.86万1.00亿148.42亿147.69亿1.60亿1.60亿-1.31%+0.67%-6.16%-10.17%-1.05%-5.11%-16.57%
40IT加特纳
448.990-7.310-1.60%24.88万1.12亿348.55亿337.39亿7763.05万7514.33万+2.84%+2.71%-0.28%-2.60%+4.74%+38.03%-0.47%
41WSTWest Pharmaceutical Services
337.280-5.480-1.60%33.81万1.15亿245.69亿244.01亿7284.32万7234.73万-4.85%-8.43%-13.56%-7.11%-4.19%-1.40%-4.11%
42DRI达登饭店
149.610-2.370-1.56%68.45万1.03亿178.57亿177.66亿1.19亿1.19亿+0.45%+1.75%-4.03%-11.02%-2.16%-3.63%-7.44%
43IPG埃培智
31.485-0.495-1.55%177.71万5618.66万118.83亿118.29亿3.77亿3.76亿-0.77%+1.70%+1.60%-1.44%+6.50%-14.80%-2.52%
44EQTEQT能源
41.295-0.625-1.49%286.23万1.19亿182.36亿178.41亿4.42亿4.32亿+1.44%+1.94%+9.15%+12.83%+4.50%+17.01%+7.72%
45OMC宏盟集团
94.780-1.430-1.49%79.63万7580.59万185.61亿183.45亿1.96亿1.94亿-1.86%+0.08%+0.59%+7.20%+21.67%+6.36%+10.39%
46SWK美国史丹利公司
88.230-1.330-1.49%57.02万5047.00万135.77亿135.24亿1.54亿1.53亿-3.89%+1.08%-2.77%+2.35%-0.63%+12.59%-9.24%
47BAX百特国际
34.500-0.520-1.48%302.30万1.05亿175.81亿175.02亿5.10亿5.07亿-2.10%-4.49%-15.89%-17.28%-3.63%-16.43%-10.13%
48AXONAxon Enterprise
287.735-4.295-1.47%52.04万1.49亿217.15亿206.20亿7546.72万7166.33万-2.94%-7.99%-4.58%+5.94%+26.72%+46.95%+11.38%
49DVA德维特
138.880-2.050-1.45%43.65万6087.05万121.80亿66.77亿8770.00万4807.76万+1.36%+0.86%+3.71%+11.14%+39.34%+43.26%+32.57%
50PLD安博
110.460-1.590-1.42%163.78万1.81亿1022.69亿1018.48亿9.26亿9.22亿+2.01%+2.51%+5.37%-16.05%-0.11%-8.06%-16.52%