序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1INTU财捷606.990-55.270-8.35%425.26万25.92亿1699.44亿1649.80亿2.80亿2.72亿-8.20%-4.00%-4.64%-8.30%+6.00%+45.99%-2.60%
2DAYDayforce56.160-4.640-7.63%281.66万1.60亿88.68亿78.41亿1.58亿1.40亿-11.32%-7.48%-7.90%-19.50%-20.08%-10.14%-16.33%
3ELVElevance Health521.410-22.530-4.14%153.37万8.11亿1211.85亿1208.82亿2.32亿2.32亿-4.80%-3.30%-2.95%+4.36%+8.61%+18.45%+10.93%
4EPAMEPAM Systems180.110-6.790-3.63%109.75万1.99亿104.42亿101.02亿5797.44万5608.58万-4.09%-1.79%-24.24%-40.83%-30.43%-30.21%-39.43%
5CNC康西哥74.630-2.700-3.49%401.99万3.04亿398.27亿396.32亿5.34亿5.31亿-4.39%-4.06%+0.85%-4.85%-0.33%+18.99%+0.57%
6MOHMolina Healthcare332.130-8.870-2.60%39.28万1.31亿194.63亿192.24亿5860.00万5788.14万-4.46%-6.34%-2.95%-15.68%-8.44%+21.65%-8.08%
7NOWServiceNow738.510-19.640-2.59%135.69万10.06亿1513.95亿1509.70亿2.05亿2.04亿-3.47%+1.19%+2.07%-4.26%+6.91%+37.41%+4.53%
8ETSYEtsy Inc60.620-1.460-2.35%538.90万3.27亿70.88亿70.15亿1.17亿1.16亿-5.24%-2.10%-10.10%-15.44%-26.11%-29.12%-25.21%
9CRM赛富时272.290-6.280-2.25%832.45万22.62亿2644.62亿2557.24亿9.71亿9.39亿-4.66%-1.58%-0.73%-11.71%+4.86%+26.55%+3.61%
10HSY好时197.000-4.040-2.01%188.01万3.73亿398.39亿285.39亿2.02亿1.45亿-4.85%-3.15%+6.53%+5.54%+4.59%-21.59%+7.14%
11PAYCPaycom Software170.680-3.385-1.94%75.92万1.30亿99.18亿86.57亿5811.00万5072.03万-6.16%-1.35%-9.45%-6.02%-7.72%-38.78%-17.09%
12CTAS信达思682.810-13.260-1.90%49.92万3.42亿692.80亿588.36亿1.01亿8616.79万-1.35%-2.30%+2.69%+8.84%+22.83%+47.06%+13.78%
13JNJ强生146.970-2.730-1.82%952.03万14.05亿3537.10亿3530.53亿24.07亿24.02亿-4.19%-1.17%+1.38%-8.19%-5.74%-1.80%-4.76%
14UNH联合健康508.170-8.660-1.68%252.81万12.90亿4677.12亿4663.39亿9.20亿9.18亿-3.14%-0.90%+2.59%+3.36%-6.76%+7.17%-3.10%
15ADBEAdobe475.430-7.880-1.63%308.54万14.75亿2129.93亿2124.03亿4.48亿4.47亿-1.65%-1.42%-0.45%-15.14%-22.37%+14.45%-20.31%
16ACN埃森哲300.990-4.940-1.61%204.83万6.19亿1892.41亿1888.40亿6.29亿6.27亿-0.86%-1.74%-2.28%-19.38%-10.29%+0.67%-13.58%
17CI信诺332.610-5.220-1.55%131.16万4.37亿944.86亿940.24亿2.84亿2.83亿-1.80%-4.53%-6.17%-0.64%+24.74%+38.74%+11.54%
18IT加特纳439.040-6.650-1.49%36.21万1.60亿340.83亿329.91亿7763.05万7514.33万-2.49%-0.05%-2.17%-5.70%-0.48%+27.90%-2.68%
19MRK默沙东129.490-1.600-1.22%598.36万7.76亿3279.73亿3271.59亿25.33亿25.27亿-1.30%-0.44%-1.30%+2.49%+26.87%+19.78%+19.53%
20BF.B百富门-B45.760-0.560-1.21%140.92万6462.08万216.23亿158.62亿4.73亿3.47亿-5.59%-6.84%-4.92%-23.73%-23.36%-24.64%-19.55%
21GIS通用磨坊68.300-0.790-1.14%319.60万2.19亿385.59亿383.98亿5.65亿5.62亿-4.13%-3.39%-3.57%+7.32%+8.40%-15.98%+6.72%
22VTRSViatris10.410-0.120-1.14%490.06万5116.57万123.95亿123.38亿11.91亿11.85亿-4.13%-5.68%-9.02%-14.07%+13.45%+19.48%-1.85%
23PAYX沛齐124.230-1.430-1.14%135.44万1.69亿447.18亿398.91亿3.60亿3.21亿-1.13%+1.37%+4.40%+2.14%+1.81%+18.39%+5.92%
24DE迪尔股份374.960-4.280-1.13%151.16万5.68亿1043.73亿967.18亿2.78亿2.58亿-5.56%-8.07%-4.67%+3.10%+2.42%+6.45%-5.88%
25VICIVICI Properties28.300-0.300-1.05%976.56万2.76亿295.22亿294.14亿10.43亿10.39亿-6.85%-4.07%-0.60%-4.07%-4.62%-2.22%-9.94%
26BIOBio-Rad实验室287.210-3.040-1.05%14.16万4070.81万81.93亿57.34亿2852.48万1996.54万-2.26%+1.85%+4.08%-11.87%-6.45%-24.22%-11.05%
27LOW劳氏215.210-2.270-1.04%263.24万5.68亿1231.00亿1228.37亿5.72亿5.71亿-6.88%-8.43%-6.38%-10.15%+6.58%+6.35%-2.35%
28ADP自动数据处理248.900-2.590-1.03%97.39万2.43亿1018.73亿1016.48亿4.09亿4.08亿-1.36%+0.83%+2.40%-0.31%+8.12%+19.82%+7.46%
29TSN泰森食品59.710-0.610-1.01%167.55万1.00亿212.58亿166.40亿3.56亿2.79亿-0.90%+0.10%-1.52%+10.08%+25.02%+19.21%+12.11%
30CFCF工业控股77.510-0.750-0.96%186.75万1.45亿141.67亿140.56亿1.83亿1.81亿+1.69%+5.53%-2.46%-3.33%+2.93%+26.24%-1.20%
31ORCL甲骨文122.910-1.180-0.95%716.97万8.80亿3378.20亿1959.51亿27.49亿15.94亿-0.48%+5.35%+4.86%+10.41%+5.65%+19.79%+17.41%
32EXC爱克斯龙电力36.690-0.340-0.92%418.77万1.54亿366.91亿366.27亿10.00亿9.98亿-4.90%-2.60%-0.70%+4.51%-3.94%-3.16%+4.33%
33CCI冠城国际98.120-0.890-0.90%209.49万2.05亿426.35亿424.17亿4.35亿4.32亿-4.64%-1.40%+4.85%-9.46%-14.91%-6.99%-13.59%
34ADI亚德诺232.510-2.050-0.87%454.35万10.63亿1153.75亿1148.11亿4.96亿4.94亿+8.61%+12.22%+15.12%+21.78%+27.61%+34.23%+17.65%
35PLD安博104.750-0.890-0.84%310.80万3.26亿969.82亿965.83亿9.26亿9.22亿-6.05%-2.55%+0.66%-20.82%-10.20%-13.79%-20.84%
36HUM哈门那349.300-2.920-0.83%158.35万5.53亿420.91亿419.58亿1.21亿1.20亿-1.94%+4.09%+14.19%-0.04%-29.14%-29.07%-23.51%
37MRO马拉松石油25.560-0.210-0.81%733.07万1.88亿144.17亿143.61亿5.64亿5.62亿-2.48%-3.47%-7.57%+5.84%+1.37%+11.78%+6.74%
38MDLZ亿滋68.300-0.550-0.80%372.36万2.55亿916.15亿913.77亿13.41亿13.38亿-4.11%-4.07%-3.27%-5.96%-2.39%-6.94%-5.13%
39ABBV艾伯维公司157.060-1.200-0.76%369.06万5.80亿2773.47亿2767.39亿17.66亿17.62亿-5.62%-2.30%-1.60%-9.95%+11.60%+18.81%+3.27%
40BXP波士顿物产59.310-0.450-0.75%94.98万5656.34万93.15亿92.64亿1.57亿1.56亿-6.16%-3.56%-3.58%-6.86%-3.42%+32.47%-14.10%
41CPAYCorpay267.930-2.020-0.75%39.67万1.07亿188.27亿182.06亿7026.85万6795.12万-4.15%-5.47%-11.81%-4.06%+6.48%+14.62%-5.19%
42GILD吉利德科学65.680-0.490-0.74%596.94万3.92亿818.28亿816.54亿12.46亿12.43亿-3.01%-0.42%+0.40%-7.97%-13.77%-11.44%-18.09%
43BMY施贵宝41.240-0.300-0.72%1742.36万7.20亿835.98亿834.37亿20.27亿20.23亿-6.34%-8.23%-8.05%-17.79%-15.76%-32.60%-17.75%
44POOLPool Corp362.460-2.630-0.72%24.34万8860.60万138.93亿134.56亿3832.88万3712.46万-1.21%-2.83%-2.04%-8.42%+1.95%+11.85%-8.55%
45PSA公共存储公司272.390-1.970-0.72%66.52万1.82亿478.66亿429.45亿1.76亿1.58亿-5.64%-1.29%+5.69%-3.05%+4.60%-0.85%-9.76%
46PEP百事可乐177.990-1.280-0.71%344.74万6.15亿2446.98亿2440.69亿13.75亿13.71亿-2.31%-1.00%+1.37%+7.65%+6.32%-0.17%+5.60%
47FDX联邦快递247.590-1.700-0.68%109.65万2.72亿609.27亿558.85亿2.46亿2.26亿-3.76%-6.83%-6.87%-0.05%-5.44%+12.73%-1.63%
48BDX碧迪医疗228.790-1.560-0.68%137.34万3.14亿661.22亿659.68亿2.89亿2.88亿-3.18%-2.92%-1.19%-2.48%-3.19%-3.66%-5.79%
49CPB金宝汤45.340-0.300-0.66%152.04万6895.27万135.16亿86.45亿2.98亿1.91亿-2.41%-1.33%+1.09%+7.23%+13.55%-8.93%+6.65%
50EOGEOG能源123.270-0.760-0.61%373.09万4.61亿708.45亿706.12亿5.75亿5.73亿-5.13%-5.25%-9.16%+8.43%+2.50%+16.55%+3.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1INTU财捷
606.990-55.270-8.35%425.26万25.92亿1699.44亿1649.80亿2.80亿2.72亿-8.20%-4.00%-4.64%-8.30%+6.00%+45.99%-2.60%
2DAYDayforce
56.160-4.640-7.63%281.66万1.60亿88.68亿78.41亿1.58亿1.40亿-11.32%-7.48%-7.90%-19.50%-20.08%-10.14%-16.33%
3ELVElevance Health
521.410-22.530-4.14%153.37万8.11亿1211.85亿1208.82亿2.32亿2.32亿-4.80%-3.30%-2.95%+4.36%+8.61%+18.45%+10.93%
4EPAMEPAM Systems
180.110-6.790-3.63%109.75万1.99亿104.42亿101.02亿5797.44万5608.58万-4.09%-1.79%-24.24%-40.83%-30.43%-30.21%-39.43%
5CNC康西哥
74.630-2.700-3.49%401.99万3.04亿398.27亿396.32亿5.34亿5.31亿-4.39%-4.06%+0.85%-4.85%-0.33%+18.99%+0.57%
6MOHMolina Healthcare
332.130-8.870-2.60%39.28万1.31亿194.63亿192.24亿5860.00万5788.14万-4.46%-6.34%-2.95%-15.68%-8.44%+21.65%-8.08%
7NOWServiceNow
738.510-19.640-2.59%135.69万10.06亿1513.95亿1509.70亿2.05亿2.04亿-3.47%+1.19%+2.07%-4.26%+6.91%+37.41%+4.53%
8ETSYEtsy Inc
60.620-1.460-2.35%538.90万3.27亿70.88亿70.15亿1.17亿1.16亿-5.24%-2.10%-10.10%-15.44%-26.11%-29.12%-25.21%
9CRM赛富时
272.290-6.280-2.25%832.45万22.62亿2644.62亿2557.24亿9.71亿9.39亿-4.66%-1.58%-0.73%-11.71%+4.86%+26.55%+3.61%
10HSY好时
197.000-4.040-2.01%188.01万3.73亿398.39亿285.39亿2.02亿1.45亿-4.85%-3.15%+6.53%+5.54%+4.59%-21.59%+7.14%
11PAYCPaycom Software
170.680-3.385-1.94%75.92万1.30亿99.18亿86.57亿5811.00万5072.03万-6.16%-1.35%-9.45%-6.02%-7.72%-38.78%-17.09%
12CTAS信达思
682.810-13.260-1.90%49.92万3.42亿692.80亿588.36亿1.01亿8616.79万-1.35%-2.30%+2.69%+8.84%+22.83%+47.06%+13.78%
13JNJ强生
146.970-2.730-1.82%952.03万14.05亿3537.10亿3530.53亿24.07亿24.02亿-4.19%-1.17%+1.38%-8.19%-5.74%-1.80%-4.76%
14UNH联合健康
508.170-8.660-1.68%252.81万12.90亿4677.12亿4663.39亿9.20亿9.18亿-3.14%-0.90%+2.59%+3.36%-6.76%+7.17%-3.10%
15ADBEAdobe
475.430-7.880-1.63%308.54万14.75亿2129.93亿2124.03亿4.48亿4.47亿-1.65%-1.42%-0.45%-15.14%-22.37%+14.45%-20.31%
16ACN埃森哲
300.990-4.940-1.61%204.83万6.19亿1892.41亿1888.40亿6.29亿6.27亿-0.86%-1.74%-2.28%-19.38%-10.29%+0.67%-13.58%
17CI信诺
332.610-5.220-1.55%131.16万4.37亿944.86亿940.24亿2.84亿2.83亿-1.80%-4.53%-6.17%-0.64%+24.74%+38.74%+11.54%
18IT加特纳
439.040-6.650-1.49%36.21万1.60亿340.83亿329.91亿7763.05万7514.33万-2.49%-0.05%-2.17%-5.70%-0.48%+27.90%-2.68%
19MRK默沙东
129.490-1.600-1.22%598.36万7.76亿3279.73亿3271.59亿25.33亿25.27亿-1.30%-0.44%-1.30%+2.49%+26.87%+19.78%+19.53%
20BF.B百富门-B
45.760-0.560-1.21%140.92万6462.08万216.23亿158.62亿4.73亿3.47亿-5.59%-6.84%-4.92%-23.73%-23.36%-24.64%-19.55%
21GIS通用磨坊
68.300-0.790-1.14%319.60万2.19亿385.59亿383.98亿5.65亿5.62亿-4.13%-3.39%-3.57%+7.32%+8.40%-15.98%+6.72%
22VTRSViatris
10.410-0.120-1.14%490.06万5116.57万123.95亿123.38亿11.91亿11.85亿-4.13%-5.68%-9.02%-14.07%+13.45%+19.48%-1.85%
23PAYX沛齐
124.230-1.430-1.14%135.44万1.69亿447.18亿398.91亿3.60亿3.21亿-1.13%+1.37%+4.40%+2.14%+1.81%+18.39%+5.92%
24DE迪尔股份
374.960-4.280-1.13%151.16万5.68亿1043.73亿967.18亿2.78亿2.58亿-5.56%-8.07%-4.67%+3.10%+2.42%+6.45%-5.88%
25VICIVICI Properties
28.300-0.300-1.05%976.56万2.76亿295.22亿294.14亿10.43亿10.39亿-6.85%-4.07%-0.60%-4.07%-4.62%-2.22%-9.94%
26BIOBio-Rad实验室
287.210-3.040-1.05%14.16万4070.81万81.93亿57.34亿2852.48万1996.54万-2.26%+1.85%+4.08%-11.87%-6.45%-24.22%-11.05%
27LOW劳氏
215.210-2.270-1.04%263.24万5.68亿1231.00亿1228.37亿5.72亿5.71亿-6.88%-8.43%-6.38%-10.15%+6.58%+6.35%-2.35%
28ADP自动数据处理
248.900-2.590-1.03%97.39万2.43亿1018.73亿1016.48亿4.09亿4.08亿-1.36%+0.83%+2.40%-0.31%+8.12%+19.82%+7.46%
29TSN泰森食品
59.710-0.610-1.01%167.55万1.00亿212.58亿166.40亿3.56亿2.79亿-0.90%+0.10%-1.52%+10.08%+25.02%+19.21%+12.11%
30CFCF工业控股
77.510-0.750-0.96%186.75万1.45亿141.67亿140.56亿1.83亿1.81亿+1.69%+5.53%-2.46%-3.33%+2.93%+26.24%-1.20%
31ORCL甲骨文
122.910-1.180-0.95%716.97万8.80亿3378.20亿1959.51亿27.49亿15.94亿-0.48%+5.35%+4.86%+10.41%+5.65%+19.79%+17.41%
32EXC爱克斯龙电力
36.690-0.340-0.92%418.77万1.54亿366.91亿366.27亿10.00亿9.98亿-4.90%-2.60%-0.70%+4.51%-3.94%-3.16%+4.33%
33CCI冠城国际
98.120-0.890-0.90%209.49万2.05亿426.35亿424.17亿4.35亿4.32亿-4.64%-1.40%+4.85%-9.46%-14.91%-6.99%-13.59%
34ADI亚德诺
232.510-2.050-0.87%454.35万10.63亿1153.75亿1148.11亿4.96亿4.94亿+8.61%+12.22%+15.12%+21.78%+27.61%+34.23%+17.65%
35PLD安博
104.750-0.890-0.84%310.80万3.26亿969.82亿965.83亿9.26亿9.22亿-6.05%-2.55%+0.66%-20.82%-10.20%-13.79%-20.84%
36HUM哈门那
349.300-2.920-0.83%158.35万5.53亿420.91亿419.58亿1.21亿1.20亿-1.94%+4.09%+14.19%-0.04%-29.14%-29.07%-23.51%
37MRO马拉松石油
25.560-0.210-0.81%733.07万1.88亿144.17亿143.61亿5.64亿5.62亿-2.48%-3.47%-7.57%+5.84%+1.37%+11.78%+6.74%
38MDLZ亿滋
68.300-0.550-0.80%372.36万2.55亿916.15亿913.77亿13.41亿13.38亿-4.11%-4.07%-3.27%-5.96%-2.39%-6.94%-5.13%
39ABBV艾伯维公司
157.060-1.200-0.76%369.06万5.80亿2773.47亿2767.39亿17.66亿17.62亿-5.62%-2.30%-1.60%-9.95%+11.60%+18.81%+3.27%
40BXP波士顿物产
59.310-0.450-0.75%94.98万5656.34万93.15亿92.64亿1.57亿1.56亿-6.16%-3.56%-3.58%-6.86%-3.42%+32.47%-14.10%
41CPAYCorpay
267.930-2.020-0.75%39.67万1.07亿188.27亿182.06亿7026.85万6795.12万-4.15%-5.47%-11.81%-4.06%+6.48%+14.62%-5.19%
42GILD吉利德科学
65.680-0.490-0.74%596.94万3.92亿818.28亿816.54亿12.46亿12.43亿-3.01%-0.42%+0.40%-7.97%-13.77%-11.44%-18.09%
43BMY施贵宝
41.240-0.300-0.72%1742.36万7.20亿835.98亿834.37亿20.27亿20.23亿-6.34%-8.23%-8.05%-17.79%-15.76%-32.60%-17.75%
44POOLPool Corp
362.460-2.630-0.72%24.34万8860.60万138.93亿134.56亿3832.88万3712.46万-1.21%-2.83%-2.04%-8.42%+1.95%+11.85%-8.55%
45PSA公共存储公司
272.390-1.970-0.72%66.52万1.82亿478.66亿429.45亿1.76亿1.58亿-5.64%-1.29%+5.69%-3.05%+4.60%-0.85%-9.76%
46PEP百事可乐
177.990-1.280-0.71%344.74万6.15亿2446.98亿2440.69亿13.75亿13.71亿-2.31%-1.00%+1.37%+7.65%+6.32%-0.17%+5.60%
47FDX联邦快递
247.590-1.700-0.68%109.65万2.72亿609.27亿558.85亿2.46亿2.26亿-3.76%-6.83%-6.87%-0.05%-5.44%+12.73%-1.63%
48BDX碧迪医疗
228.790-1.560-0.68%137.34万3.14亿661.22亿659.68亿2.89亿2.88亿-3.18%-2.92%-1.19%-2.48%-3.19%-3.66%-5.79%
49CPB金宝汤
45.340-0.300-0.66%152.04万6895.27万135.16亿86.45亿2.98亿1.91亿-2.41%-1.33%+1.09%+7.23%+13.55%-8.93%+6.65%
50EOGEOG能源
123.270-0.760-0.61%373.09万4.61亿708.45亿706.12亿5.75亿5.73亿-5.13%-5.25%-9.16%+8.43%+2.50%+16.55%+3.42%