序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VSTVistra Energy90.170-3.250-3.48%795.73万7.29亿313.30亿310.36亿3.47亿3.44亿+8.33%+15.66%+32.18%+99.34%+161.04%+272.23%+134.90%
2GEVGE Vernova LLC161.530-5.740-3.43%441.38万7.17亿439.50亿439.43亿2.72亿2.72亿-4.50%+1.58%+22.60%+40.46%+40.46%+40.46%+40.46%
3MTD梅特勒-托利多1461.640-48.610-3.22%30.22万4.43亿312.17亿307.01亿2135.74万2100.43万+16.86%+16.44%+17.54%+22.55%+39.33%+5.46%+20.50%
4PODD银休特161.020-4.880-2.94%175.05万2.85亿112.78亿112.13亿7003.95万6963.92万-8.72%-5.43%-7.43%-15.49%-7.49%-49.81%-25.79%
5HCAHCA医疗317.180-9.470-2.90%131.65万4.19亿830.74亿598.48亿2.62亿1.89亿+2.30%+1.85%-1.69%+3.31%+29.30%+15.56%+17.42%
6GEHCGE HealthCare Technologies81.030-2.370-2.84%188.53万1.54亿369.87亿344.46亿4.56亿4.25亿+1.54%-8.89%-5.89%-5.34%+11.08%+8.35%+4.88%
7CMI康明斯291.450-7.160-2.40%93.17万2.74亿398.64亿396.58亿1.37亿1.36亿+2.77%-0.75%-1.46%+10.36%+31.06%+37.08%+22.44%
8GEGE航天航空159.500-3.880-2.37%776.86万12.44亿1745.90亿1737.36亿10.95亿10.89亿-5.04%-3.03%+3.77%+35.03%+67.16%+96.83%+56.98%
9EW爱德华生命科学84.700-2.020-2.33%257.93万2.20亿510.40亿505.29亿6.03亿5.97亿-0.46%-1.45%-5.04%-1.56%+26.61%-4.75%+11.08%
10CBRE世邦魏理仕88.130-2.090-2.32%117.82万1.05亿270.40亿268.16亿3.07亿3.04亿+2.10%+0.22%+1.31%-6.54%+12.78%+18.84%-5.33%
11TDGTransDigm1280.560-29.930-2.28%25.23万3.25亿716.58亿712.94亿5595.85万5567.37万-1.62%+1.74%+6.05%+10.60%+33.72%+64.28%+26.59%
12PWR广达服务265.430-6.050-2.23%74.35万1.98亿388.56亿383.56亿1.46亿1.45亿-1.51%+1.18%+6.65%+24.04%+45.07%+52.09%+23.04%
13IQV艾昆纬229.040-5.040-2.15%86.74万2.00亿417.31亿413.40亿1.82亿1.80亿+0.88%-2.73%-0.92%-5.15%+11.84%+19.62%-1.01%
14DG美国达乐公司137.930-3.020-2.14%176.01万2.45亿302.99亿300.96亿2.20亿2.18亿+1.31%-2.28%-4.67%+2.52%+14.81%-35.65%+2.28%
15ACGL艾奇资本97.910-2.140-2.14%117.12万1.15亿367.65亿352.78亿3.75亿3.60亿+0.79%+7.30%+9.08%+12.03%+17.12%+30.37%+31.83%
16PCAR帕卡106.850-2.330-2.13%250.45万2.69亿560.05亿549.09亿5.24亿5.14亿+1.62%-5.98%-9.46%-1.12%+21.21%+53.60%+9.70%
17MAS马斯科70.790-1.520-2.10%137.30万9779.64万155.91亿155.22亿2.20亿2.19亿+0.80%+1.03%-3.11%-3.28%+18.23%+37.84%+6.11%
18DHI霍顿房屋146.860-3.110-2.07%284.53万4.20亿483.63亿469.99亿3.29亿3.20亿-2.91%+0.82%-1.27%+1.23%+15.43%+34.90%-2.97%
19WAB美国西屋制动164.900-3.440-2.04%90.72万1.50亿290.86亿287.46亿1.76亿1.74亿+1.15%+1.02%+13.54%+23.28%+42.97%+68.76%+30.14%
20COO库珀医疗92.830-1.930-2.04%84.61万7892.66万184.51亿183.32亿1.99亿1.97亿+0.47%+3.27%+0.86%-0.87%+10.14%-4.62%-1.88%
21SMCI超微电脑782.760-15.740-1.97%281.47万22.12亿458.36亿392.62亿5855.65万5015.82万-5.73%-12.08%-11.33%-22.04%+171.24%+467.88%+175.37%
22SCHW嘉信理财74.700-1.410-1.85%548.81万4.11亿1365.65亿1117.06亿18.28亿14.95亿-2.49%+0.52%+5.22%+15.96%+32.53%+48.97%+9.37%
23NDSNNordson273.760-5.130-1.84%19.70万5425.17万156.57亿142.15亿5719.22万5192.35万+1.15%+4.29%+4.04%+3.29%+17.88%+27.70%+3.90%
24SYK史赛克324.560-6.020-1.82%160.96万5.23亿1236.41亿1107.66亿3.81亿3.41亿-0.29%-4.22%-4.30%-6.73%+13.11%+13.50%+8.63%
25PH派克汉尼汾551.030-10.100-1.80%54.87万3.04亿708.30亿703.40亿1.29亿1.28亿+0.34%-0.32%+1.71%+5.90%+28.11%+70.38%+20.31%
26SYFSynchrony Financial44.910-0.820-1.79%435.57万1.98亿180.33亿178.83亿4.02亿3.98亿-2.88%+1.03%+11.59%+13.32%+52.12%+65.15%+19.02%
27CARR开利全球64.330-1.170-1.79%366.41万2.37亿579.62亿540.43亿9.01亿8.40亿+0.42%+2.90%+16.36%+15.13%+21.66%+52.43%+12.32%
28IRM铁山78.390-1.380-1.73%97.01万7644.91万229.79亿227.36亿2.93亿2.90亿+2.07%+0.54%+4.74%+14.31%+28.23%+46.47%+12.93%
29METAMeta Platforms468.010-8.190-1.72%1466.88万68.61亿1.19万亿1.02万亿25.37亿21.89亿+0.50%+8.18%-6.44%-3.21%+39.84%+96.14%+32.36%
30ROK罗克韦尔自动化268.920-4.670-1.71%115.03万3.10亿306.58亿305.65亿1.14亿1.14亿-2.60%-3.50%-5.50%-3.55%-1.41%-0.13%-12.59%
31DXCM德康医疗124.950-2.100-1.65%259.65万3.25亿496.91亿492.01亿3.98亿3.94亿-3.63%-0.68%-7.14%+6.17%+19.03%+4.46%+0.69%
32WSTWest Pharmaceutical Services358.170-6.020-1.65%51.15万1.84亿260.90亿259.12亿7284.32万7234.45万-2.28%+1.06%-5.40%+2.19%+4.61%+1.06%+1.83%
33LULULululemon Athletica347.160-5.800-1.64%148.23万5.17亿437.12亿402.89亿1.26亿1.16亿-0.88%-4.62%+3.70%-24.36%-17.82%-7.60%-32.10%
34ALL好事达169.880-2.830-1.64%109.62万1.87亿448.34亿445.04亿2.64亿2.62亿-0.12%+0.18%+2.49%+5.54%+28.17%+48.29%+22.06%
35ODFLOld Dominion Freight Line182.020-3.020-1.63%152.25万2.79亿395.50亿353.85亿2.17亿1.94亿+1.02%-1.20%-17.24%-15.70%-8.77%+19.30%-10.08%
36DPZ达美乐比萨510.240-8.410-1.62%43.95万2.25亿177.97亿176.83亿3488.02万3465.62万-2.32%-3.20%+4.55%+20.54%+37.88%+67.99%+24.19%
37NCLH挪威邮轮15.840-0.260-1.61%1084.82万1.73亿67.96亿67.43亿4.29亿4.26亿-2.22%-17.41%-8.65%-4.06%+6.10%+15.54%-20.96%
38TTTrane技术326.640-5.340-1.61%78.58万2.58亿739.36亿736.92亿2.26亿2.26亿+0.28%+8.57%+11.15%+20.02%+43.78%+86.05%+34.32%
39BKNGBooking Holdings3745.000-60.750-1.60%23.84万8.93亿1270.59亿1266.47亿3392.75万3381.75万+4.07%+6.55%+7.44%+0.11%+19.75%+41.89%+5.85%
40HD家得宝340.960-5.470-1.58%405.56万13.90亿3379.02亿3372.18亿9.91亿9.89亿-0.39%+1.24%+0.90%-5.01%+12.38%+21.31%-1.02%
41GLGlobe Life85.140-1.360-1.57%163.27万1.40亿78.56亿76.62亿9226.97万8999.02万+5.32%+9.03%+52.55%-32.18%-27.74%-20.21%-29.77%
42SHW宣伟公司315.870-4.990-1.56%115.37万3.66亿800.89亿738.64亿2.54亿2.34亿+0.28%+3.20%+0.61%+1.30%+17.13%+40.72%+1.50%
43PGR前进保险212.410-3.350-1.55%154.94万3.31亿1244.08亿1238.70亿5.86亿5.83亿-1.44%+2.78%+2.82%+12.30%+35.55%+62.05%+34.09%
44AON怡安保险288.580-4.520-1.54%182.97万5.30亿627.46亿607.56亿2.17亿2.11亿+1.09%+2.93%-5.21%-7.98%-12.09%-12.98%-0.39%
45BX黑石122.130-1.910-1.54%182.62万2.24亿917.88亿916.25亿7.52亿7.50亿+0.76%+1.25%+1.48%-5.60%+18.36%+52.46%-5.11%
46COST好市多775.150-12.040-1.53%159.68万12.43亿3437.82亿3427.29亿4.44亿4.42亿+2.47%+6.72%+8.09%+7.16%+37.79%+58.99%+17.80%
47AXP美国运通238.650-3.650-1.51%276.89万6.64亿1716.62亿1350.60亿7.19亿5.66亿+1.84%-0.11%+9.27%+12.64%+47.74%+61.32%+28.20%
48ISRG直觉外科公司380.880-5.820-1.51%107.09万4.09亿1351.00亿1342.49亿3.55亿3.52亿-0.57%+1.80%+0.93%+0.19%+24.76%+23.64%+12.90%
49CAH卡地纳健康98.040-1.490-1.50%139.22万1.37亿238.79亿237.52亿2.44亿2.42亿-0.56%-4.73%-8.40%-6.16%-4.27%+17.30%-2.30%
50FITB五三银行38.200-0.580-1.50%399.59万1.53亿261.31亿259.70亿6.84亿6.80亿+0.53%+3.24%+10.34%+13.79%+41.38%+65.25%+11.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VSTVistra Energy
90.170-3.250-3.48%795.73万7.29亿313.30亿310.36亿3.47亿3.44亿+8.33%+15.66%+32.18%+99.34%+161.04%+272.23%+134.90%
2GEVGE Vernova LLC
161.530-5.740-3.43%441.38万7.17亿439.50亿439.43亿2.72亿2.72亿-4.50%+1.58%+22.60%+40.46%+40.46%+40.46%+40.46%
3MTD梅特勒-托利多
1461.640-48.610-3.22%30.22万4.43亿312.17亿307.01亿2135.74万2100.43万+16.86%+16.44%+17.54%+22.55%+39.33%+5.46%+20.50%
4PODD银休特
161.020-4.880-2.94%175.05万2.85亿112.78亿112.13亿7003.95万6963.92万-8.72%-5.43%-7.43%-15.49%-7.49%-49.81%-25.79%
5HCAHCA医疗
317.180-9.470-2.90%131.65万4.19亿830.74亿598.48亿2.62亿1.89亿+2.30%+1.85%-1.69%+3.31%+29.30%+15.56%+17.42%
6GEHCGE HealthCare Technologies
81.030-2.370-2.84%188.53万1.54亿369.87亿344.46亿4.56亿4.25亿+1.54%-8.89%-5.89%-5.34%+11.08%+8.35%+4.88%
7CMI康明斯
291.450-7.160-2.40%93.17万2.74亿398.64亿396.58亿1.37亿1.36亿+2.77%-0.75%-1.46%+10.36%+31.06%+37.08%+22.44%
8GEGE航天航空
159.500-3.880-2.37%776.86万12.44亿1745.90亿1737.36亿10.95亿10.89亿-5.04%-3.03%+3.77%+35.03%+67.16%+96.83%+56.98%
9EW爱德华生命科学
84.700-2.020-2.33%257.93万2.20亿510.40亿505.29亿6.03亿5.97亿-0.46%-1.45%-5.04%-1.56%+26.61%-4.75%+11.08%
10CBRE世邦魏理仕
88.130-2.090-2.32%117.82万1.05亿270.40亿268.16亿3.07亿3.04亿+2.10%+0.22%+1.31%-6.54%+12.78%+18.84%-5.33%
11TDGTransDigm
1280.560-29.930-2.28%25.23万3.25亿716.58亿712.94亿5595.85万5567.37万-1.62%+1.74%+6.05%+10.60%+33.72%+64.28%+26.59%
12PWR广达服务
265.430-6.050-2.23%74.35万1.98亿388.56亿383.56亿1.46亿1.45亿-1.51%+1.18%+6.65%+24.04%+45.07%+52.09%+23.04%
13IQV艾昆纬
229.040-5.040-2.15%86.74万2.00亿417.31亿413.40亿1.82亿1.80亿+0.88%-2.73%-0.92%-5.15%+11.84%+19.62%-1.01%
14DG美国达乐公司
137.930-3.020-2.14%176.01万2.45亿302.99亿300.96亿2.20亿2.18亿+1.31%-2.28%-4.67%+2.52%+14.81%-35.65%+2.28%
15ACGL艾奇资本
97.910-2.140-2.14%117.12万1.15亿367.65亿352.78亿3.75亿3.60亿+0.79%+7.30%+9.08%+12.03%+17.12%+30.37%+31.83%
16PCAR帕卡
106.850-2.330-2.13%250.45万2.69亿560.05亿549.09亿5.24亿5.14亿+1.62%-5.98%-9.46%-1.12%+21.21%+53.60%+9.70%
17MAS马斯科
70.790-1.520-2.10%137.30万9779.64万155.91亿155.22亿2.20亿2.19亿+0.80%+1.03%-3.11%-3.28%+18.23%+37.84%+6.11%
18DHI霍顿房屋
146.860-3.110-2.07%284.53万4.20亿483.63亿469.99亿3.29亿3.20亿-2.91%+0.82%-1.27%+1.23%+15.43%+34.90%-2.97%
19WAB美国西屋制动
164.900-3.440-2.04%90.72万1.50亿290.86亿287.46亿1.76亿1.74亿+1.15%+1.02%+13.54%+23.28%+42.97%+68.76%+30.14%
20COO库珀医疗
92.830-1.930-2.04%84.61万7892.66万184.51亿183.32亿1.99亿1.97亿+0.47%+3.27%+0.86%-0.87%+10.14%-4.62%-1.88%
21SMCI超微电脑
782.760-15.740-1.97%281.47万22.12亿458.36亿392.62亿5855.65万5015.82万-5.73%-12.08%-11.33%-22.04%+171.24%+467.88%+175.37%
22SCHW嘉信理财
74.700-1.410-1.85%548.81万4.11亿1365.65亿1117.06亿18.28亿14.95亿-2.49%+0.52%+5.22%+15.96%+32.53%+48.97%+9.37%
23NDSNNordson
273.760-5.130-1.84%19.70万5425.17万156.57亿142.15亿5719.22万5192.35万+1.15%+4.29%+4.04%+3.29%+17.88%+27.70%+3.90%
24SYK史赛克
324.560-6.020-1.82%160.96万5.23亿1236.41亿1107.66亿3.81亿3.41亿-0.29%-4.22%-4.30%-6.73%+13.11%+13.50%+8.63%
25PH派克汉尼汾
551.030-10.100-1.80%54.87万3.04亿708.30亿703.40亿1.29亿1.28亿+0.34%-0.32%+1.71%+5.90%+28.11%+70.38%+20.31%
26SYFSynchrony Financial
44.910-0.820-1.79%435.57万1.98亿180.33亿178.83亿4.02亿3.98亿-2.88%+1.03%+11.59%+13.32%+52.12%+65.15%+19.02%
27CARR开利全球
64.330-1.170-1.79%366.41万2.37亿579.62亿540.43亿9.01亿8.40亿+0.42%+2.90%+16.36%+15.13%+21.66%+52.43%+12.32%
28IRM铁山
78.390-1.380-1.73%97.01万7644.91万229.79亿227.36亿2.93亿2.90亿+2.07%+0.54%+4.74%+14.31%+28.23%+46.47%+12.93%
29METAMeta Platforms
468.010-8.190-1.72%1466.88万68.61亿1.19万亿1.02万亿25.37亿21.89亿+0.50%+8.18%-6.44%-3.21%+39.84%+96.14%+32.36%
30ROK罗克韦尔自动化
268.920-4.670-1.71%115.03万3.10亿306.58亿305.65亿1.14亿1.14亿-2.60%-3.50%-5.50%-3.55%-1.41%-0.13%-12.59%
31DXCM德康医疗
124.950-2.100-1.65%259.65万3.25亿496.91亿492.01亿3.98亿3.94亿-3.63%-0.68%-7.14%+6.17%+19.03%+4.46%+0.69%
32WSTWest Pharmaceutical Services
358.170-6.020-1.65%51.15万1.84亿260.90亿259.12亿7284.32万7234.45万-2.28%+1.06%-5.40%+2.19%+4.61%+1.06%+1.83%
33LULULululemon Athletica
347.160-5.800-1.64%148.23万5.17亿437.12亿402.89亿1.26亿1.16亿-0.88%-4.62%+3.70%-24.36%-17.82%-7.60%-32.10%
34ALL好事达
169.880-2.830-1.64%109.62万1.87亿448.34亿445.04亿2.64亿2.62亿-0.12%+0.18%+2.49%+5.54%+28.17%+48.29%+22.06%
35ODFLOld Dominion Freight Line
182.020-3.020-1.63%152.25万2.79亿395.50亿353.85亿2.17亿1.94亿+1.02%-1.20%-17.24%-15.70%-8.77%+19.30%-10.08%
36DPZ达美乐比萨
510.240-8.410-1.62%43.95万2.25亿177.97亿176.83亿3488.02万3465.62万-2.32%-3.20%+4.55%+20.54%+37.88%+67.99%+24.19%
37NCLH挪威邮轮
15.840-0.260-1.61%1084.82万1.73亿67.96亿67.43亿4.29亿4.26亿-2.22%-17.41%-8.65%-4.06%+6.10%+15.54%-20.96%
38TTTrane技术
326.640-5.340-1.61%78.58万2.58亿739.36亿736.92亿2.26亿2.26亿+0.28%+8.57%+11.15%+20.02%+43.78%+86.05%+34.32%
39BKNGBooking Holdings
3745.000-60.750-1.60%23.84万8.93亿1270.59亿1266.47亿3392.75万3381.75万+4.07%+6.55%+7.44%+0.11%+19.75%+41.89%+5.85%
40HD家得宝
340.960-5.470-1.58%405.56万13.90亿3379.02亿3372.18亿9.91亿9.89亿-0.39%+1.24%+0.90%-5.01%+12.38%+21.31%-1.02%
41GLGlobe Life
85.140-1.360-1.57%163.27万1.40亿78.56亿76.62亿9226.97万8999.02万+5.32%+9.03%+52.55%-32.18%-27.74%-20.21%-29.77%
42SHW宣伟公司
315.870-4.990-1.56%115.37万3.66亿800.89亿738.64亿2.54亿2.34亿+0.28%+3.20%+0.61%+1.30%+17.13%+40.72%+1.50%
43PGR前进保险
212.410-3.350-1.55%154.94万3.31亿1244.08亿1238.70亿5.86亿5.83亿-1.44%+2.78%+2.82%+12.30%+35.55%+62.05%+34.09%
44AON怡安保险
288.580-4.520-1.54%182.97万5.30亿627.46亿607.56亿2.17亿2.11亿+1.09%+2.93%-5.21%-7.98%-12.09%-12.98%-0.39%
45BX黑石
122.130-1.910-1.54%182.62万2.24亿917.88亿916.25亿7.52亿7.50亿+0.76%+1.25%+1.48%-5.60%+18.36%+52.46%-5.11%
46COST好市多
775.150-12.040-1.53%159.68万12.43亿3437.82亿3427.29亿4.44亿4.42亿+2.47%+6.72%+8.09%+7.16%+37.79%+58.99%+17.80%
47AXP美国运通
238.650-3.650-1.51%276.89万6.64亿1716.62亿1350.60亿7.19亿5.66亿+1.84%-0.11%+9.27%+12.64%+47.74%+61.32%+28.20%
48ISRG直觉外科公司
380.880-5.820-1.51%107.09万4.09亿1351.00亿1342.49亿3.55亿3.52亿-0.57%+1.80%+0.93%+0.19%+24.76%+23.64%+12.90%
49CAH卡地纳健康
98.040-1.490-1.50%139.22万1.37亿238.79亿237.52亿2.44亿2.42亿-0.56%-4.73%-8.40%-6.16%-4.27%+17.30%-2.30%
50FITB五三银行
38.200-0.580-1.50%399.59万1.53亿261.31亿259.70亿6.84亿6.80亿+0.53%+3.24%+10.34%+13.79%+41.38%+65.25%+11.84%