序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CTSH高知特68.7900.0000.00%0.000.00342.02亿341.08亿4.97亿4.96亿+1.93%+2.11%+1.94%-13.11%-2.73%+10.48%-8.18%
2NEM纽曼矿业44.0400.0000.00%0.000.00507.84亿506.68亿11.53亿11.51亿+3.45%+6.27%+16.79%+47.91%+10.50%+7.67%+7.24%
3EIX爱迪生国际76.7700.0000.00%0.000.00295.37亿294.72亿3.85亿3.84亿+2.47%+3.90%+8.36%+16.69%+18.08%+19.13%+8.63%
4AMAT应用材料219.4000.0000.00%0.000.001822.99亿1815.78亿8.31亿8.28亿+4.76%+6.02%+13.74%+7.98%+48.71%+78.09%+35.85%
5CI信诺336.3800.0000.00%0.000.00955.57亿950.90亿2.84亿2.83亿-2.90%-2.98%-4.61%-1.32%+18.63%+35.95%+12.80%
6TSLA特斯拉186.6000.0000.00%0.000.005951.04亿5173.32亿31.89亿27.72亿+5.10%+4.94%+28.97%-6.42%-24.37%+0.45%-24.90%
7MSFT微软429.0400.0000.00%0.000.003.19万亿3.18万亿74.32亿74.22亿+3.18%+5.00%+5.46%+5.47%+12.52%+37.16%+14.51%
8RJF瑞杰金融124.7900.0000.00%0.000.00258.66亿232.25亿2.07亿1.86亿-1.71%-0.38%-1.85%+5.55%+22.40%+40.37%+12.32%
9HAL哈里伯顿37.6300.0000.00%0.000.00333.14亿331.27亿8.85亿8.80亿+0.19%+1.16%-2.49%+8.32%+1.23%+25.35%+4.60%
10TTWOTake-Two互动软件151.4200.0000.00%0.000.00258.63亿239.57亿1.71亿1.58亿+4.46%+2.08%+6.84%+1.14%-3.36%+11.52%-5.92%
11CDNS铿腾电子290.1000.0000.00%0.000.00789.46亿781.91亿2.72亿2.70亿+2.39%+2.13%+2.96%-4.47%+7.16%+40.99%+6.51%
12MRO马拉松石油26.2900.0000.00%0.000.00148.28亿147.72亿5.64亿5.62亿-1.05%-2.40%-5.11%+9.31%+4.76%+13.13%+9.79%
13AVGO博通1399.2000.0000.00%0.000.006484.19亿6391.85亿4.63亿4.57亿+1.39%+7.37%+12.01%+7.34%+49.17%+107.85%+25.88%
14PWR广达服务272.0500.0000.00%0.000.00398.25亿393.05亿1.46亿1.44亿+3.30%+1.94%+7.98%+15.49%+50.14%+63.55%+26.11%
15MDT美敦力85.1700.0000.00%0.000.001130.91亿1129.07亿13.28亿13.26亿+1.03%+3.99%+4.77%+2.64%+10.13%+1.03%+4.24%
16SWK美国史丹利公司88.1700.0000.00%0.000.00135.67亿135.14亿1.54亿1.53亿-3.95%+1.01%-2.83%+2.28%-0.70%+12.51%-9.31%
17ROK罗克韦尔自动化270.3600.0000.00%0.000.00308.22亿307.34亿1.14亿1.14亿-0.18%-0.16%-1.71%-2.23%+1.33%-1.15%-12.13%
18DHI霍顿房屋149.3800.0000.00%0.000.00491.93亿478.05亿3.29亿3.20亿+0.93%-1.33%+1.13%+2.63%+19.09%+42.28%-1.30%
19TXT德事隆88.8200.0000.00%0.000.00169.38亿168.34亿1.91亿1.90亿+0.82%+1.52%-6.78%+1.99%+15.90%+38.99%+10.47%
20BX黑石127.7100.0000.00%0.000.00959.82亿958.11亿7.52亿7.50亿+1.38%+5.11%+3.43%+2.63%+20.69%+58.28%-0.77%
21VMC火神材料262.1800.0000.00%0.000.00346.74亿345.64亿1.32亿1.32亿-2.08%-2.30%+1.10%+0.60%+24.38%+35.39%+15.69%
22AESAES发电21.0400.0000.00%0.000.00149.52亿148.71亿7.11亿7.07亿+3.54%+11.68%+24.02%+36.63%+25.01%+5.36%+11.50%
23EOGEOG能源128.9000.0000.00%0.000.00740.80亿738.37亿5.75亿5.73亿-0.41%-1.04%-4.38%+15.82%+7.15%+18.29%+8.14%
24JCI江森自控72.8600.0000.00%0.000.00490.84亿488.81亿6.74亿6.71亿+8.94%+13.03%+11.80%+25.09%+41.16%+20.55%+27.13%
25UHSUniversal Health Services180.2000.0000.00%0.000.00120.61亿103.53亿6692.92万5745.22万+0.72%+6.31%+9.27%+9.79%+32.78%+42.79%+18.36%
26AMT美国电塔194.1300.0000.00%0.000.00906.54亿903.91亿4.67亿4.66亿+3.84%+7.09%+11.45%+4.34%-2.85%+6.86%-9.27%
27ODFLOld Dominion Freight Line175.4600.0000.00%0.000.00381.25亿341.15亿2.17亿1.94亿-3.56%-5.05%-19.98%-21.21%-9.21%+16.98%-13.32%
28RCL皇家加勒比邮轮150.7500.0000.00%0.000.00387.95亿362.70亿2.57亿2.41亿+7.07%+6.47%+10.30%+26.08%+42.63%+91.19%+16.42%
29PHM普得集团117.9000.0000.00%0.000.00247.99亿245.76亿2.10亿2.08亿+1.48%+0.81%+4.56%+11.21%+35.11%+80.91%+14.42%
30URI联合租赁694.5900.0000.00%0.000.00462.53亿459.91亿6658.99万6621.26万+0.02%+3.01%+5.28%+3.80%+53.11%+104.44%+21.72%
31EQTEQT能源41.1900.0000.00%0.000.00181.89亿177.96亿4.42亿4.32亿+1.18%+1.68%+8.87%+12.54%+4.24%+16.71%+7.45%
32WYNN永利度假村96.5900.0000.00%0.000.00108.25亿91.61亿1.12亿9483.92万-1.22%-0.40%-2.00%-6.20%+14.28%-4.19%+6.54%
33DVN戴文能源49.7700.0000.00%0.000.00314.55亿312.02亿6.32亿6.27亿-0.12%-2.37%-5.33%+14.62%+14.07%+6.65%+10.90%
34IPG埃培智31.4800.0000.00%0.000.00118.81亿118.27亿3.77亿3.76亿-0.79%+1.68%+1.58%-1.45%+6.48%-14.81%-2.54%
35AMP阿莫斯莱斯金融434.0800.0000.00%0.000.00431.15亿429.84亿9932.49万9902.39万-0.29%+2.17%+6.85%+6.79%+26.51%+46.68%+15.09%
36SNA实耐宝276.1000.0000.00%0.000.00145.56亿142.43亿5271.85万5158.56万-0.41%+0.40%+2.44%+2.49%+3.30%+9.68%-3.10%
37GNRCGenerac154.2300.0000.00%0.000.0093.49亿91.85亿6061.44万5955.23万+7.79%+13.06%+13.32%+39.64%+35.43%+31.20%+19.34%
38FE第一能源40.4300.0000.00%0.000.00232.68亿205.61亿5.76亿5.09亿+1.48%+2.74%+7.22%+12.04%+10.80%+11.48%+12.77%
39HBAN亨廷顿银行14.1500.0000.00%0.000.00205.07亿203.42亿14.49亿14.38亿+0.50%+2.17%+3.82%+12.05%+32.82%+41.63%+12.58%
40NOC诺斯罗普格鲁曼471.9000.0000.00%0.000.00698.36亿656.66亿1.48亿1.39亿-0.46%-0.39%-0.59%+2.73%+0.80%+8.32%+1.22%
41ORLY奥莱利995.5900.0000.00%0.000.00586.34亿580.26亿5889.41万5828.26万-1.11%-2.46%-8.86%-6.26%+1.86%+9.17%+4.79%
42SPG西蒙地产147.9700.0000.00%0.000.00482.23亿479.34亿3.26亿3.24亿-1.05%+0.01%+2.91%+0.24%+24.56%+50.97%+5.08%
43COP康菲石油120.4100.0000.00%0.000.001408.24亿1405.45亿11.70亿11.67亿-0.52%-1.91%-6.67%+7.79%+6.14%+19.92%+5.15%
44XOM埃克森美孚117.8500.0000.00%0.000.005286.67亿5278.51亿44.86亿44.79亿+0.15%+2.27%-1.84%+13.96%+15.41%+14.66%+19.94%
45IR英格索兰95.2000.0000.00%0.000.00384.07亿382.80亿4.03亿4.02亿+4.02%+5.98%+5.14%+4.94%+36.73%+64.28%+23.15%
46GPCGenuine Parts151.5100.0000.00%0.000.00211.05亿209.79亿1.39亿1.38亿-2.62%-2.20%-7.27%+2.76%+14.32%-3.06%+10.12%
47LEN莱纳建筑162.7100.0000.00%0.000.00452.57亿403.36亿2.78亿2.48亿+0.23%+1.00%+4.50%+5.92%+29.92%+53.89%+9.89%
48HES赫斯154.6100.0000.00%0.000.00476.37亿440.53亿3.08亿2.85亿-2.44%-2.45%-1.48%+3.40%+6.83%+18.56%+7.56%
49PNR滨特尔84.2700.0000.00%0.000.00139.91亿139.10亿1.66亿1.65亿+1.30%+1.51%+7.39%+11.28%+33.35%+47.89%+16.62%
50ISRG直觉外科公司402.1100.0000.00%0.000.001426.31亿1417.50亿3.55亿3.53亿+4.66%+3.46%+6.64%+3.56%+29.32%+33.40%+19.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CTSH高知特
68.7900.0000.00%0.000.00342.02亿341.08亿4.97亿4.96亿+1.93%+2.11%+1.94%-13.11%-2.73%+10.48%-8.18%
2NEM纽曼矿业
44.0400.0000.00%0.000.00507.84亿506.68亿11.53亿11.51亿+3.45%+6.27%+16.79%+47.91%+10.50%+7.67%+7.24%
3EIX爱迪生国际
76.7700.0000.00%0.000.00295.37亿294.72亿3.85亿3.84亿+2.47%+3.90%+8.36%+16.69%+18.08%+19.13%+8.63%
4AMAT应用材料
219.4000.0000.00%0.000.001822.99亿1815.78亿8.31亿8.28亿+4.76%+6.02%+13.74%+7.98%+48.71%+78.09%+35.85%
5CI信诺
336.3800.0000.00%0.000.00955.57亿950.90亿2.84亿2.83亿-2.90%-2.98%-4.61%-1.32%+18.63%+35.95%+12.80%
6TSLA特斯拉
186.6000.0000.00%0.000.005951.04亿5173.32亿31.89亿27.72亿+5.10%+4.94%+28.97%-6.42%-24.37%+0.45%-24.90%
7MSFT微软
429.0400.0000.00%0.000.003.19万亿3.18万亿74.32亿74.22亿+3.18%+5.00%+5.46%+5.47%+12.52%+37.16%+14.51%
8RJF瑞杰金融
124.7900.0000.00%0.000.00258.66亿232.25亿2.07亿1.86亿-1.71%-0.38%-1.85%+5.55%+22.40%+40.37%+12.32%
9HAL哈里伯顿
37.6300.0000.00%0.000.00333.14亿331.27亿8.85亿8.80亿+0.19%+1.16%-2.49%+8.32%+1.23%+25.35%+4.60%
10TTWOTake-Two互动软件
151.4200.0000.00%0.000.00258.63亿239.57亿1.71亿1.58亿+4.46%+2.08%+6.84%+1.14%-3.36%+11.52%-5.92%
11CDNS铿腾电子
290.1000.0000.00%0.000.00789.46亿781.91亿2.72亿2.70亿+2.39%+2.13%+2.96%-4.47%+7.16%+40.99%+6.51%
12MRO马拉松石油
26.2900.0000.00%0.000.00148.28亿147.72亿5.64亿5.62亿-1.05%-2.40%-5.11%+9.31%+4.76%+13.13%+9.79%
13AVGO博通
1399.2000.0000.00%0.000.006484.19亿6391.85亿4.63亿4.57亿+1.39%+7.37%+12.01%+7.34%+49.17%+107.85%+25.88%
14PWR广达服务
272.0500.0000.00%0.000.00398.25亿393.05亿1.46亿1.44亿+3.30%+1.94%+7.98%+15.49%+50.14%+63.55%+26.11%
15MDT美敦力
85.1700.0000.00%0.000.001130.91亿1129.07亿13.28亿13.26亿+1.03%+3.99%+4.77%+2.64%+10.13%+1.03%+4.24%
16SWK美国史丹利公司
88.1700.0000.00%0.000.00135.67亿135.14亿1.54亿1.53亿-3.95%+1.01%-2.83%+2.28%-0.70%+12.51%-9.31%
17ROK罗克韦尔自动化
270.3600.0000.00%0.000.00308.22亿307.34亿1.14亿1.14亿-0.18%-0.16%-1.71%-2.23%+1.33%-1.15%-12.13%
18DHI霍顿房屋
149.3800.0000.00%0.000.00491.93亿478.05亿3.29亿3.20亿+0.93%-1.33%+1.13%+2.63%+19.09%+42.28%-1.30%
19TXT德事隆
88.8200.0000.00%0.000.00169.38亿168.34亿1.91亿1.90亿+0.82%+1.52%-6.78%+1.99%+15.90%+38.99%+10.47%
20BX黑石
127.7100.0000.00%0.000.00959.82亿958.11亿7.52亿7.50亿+1.38%+5.11%+3.43%+2.63%+20.69%+58.28%-0.77%
21VMC火神材料
262.1800.0000.00%0.000.00346.74亿345.64亿1.32亿1.32亿-2.08%-2.30%+1.10%+0.60%+24.38%+35.39%+15.69%
22AESAES发电
21.0400.0000.00%0.000.00149.52亿148.71亿7.11亿7.07亿+3.54%+11.68%+24.02%+36.63%+25.01%+5.36%+11.50%
23EOGEOG能源
128.9000.0000.00%0.000.00740.80亿738.37亿5.75亿5.73亿-0.41%-1.04%-4.38%+15.82%+7.15%+18.29%+8.14%
24JCI江森自控
72.8600.0000.00%0.000.00490.84亿488.81亿6.74亿6.71亿+8.94%+13.03%+11.80%+25.09%+41.16%+20.55%+27.13%
25UHSUniversal Health Services
180.2000.0000.00%0.000.00120.61亿103.53亿6692.92万5745.22万+0.72%+6.31%+9.27%+9.79%+32.78%+42.79%+18.36%
26AMT美国电塔
194.1300.0000.00%0.000.00906.54亿903.91亿4.67亿4.66亿+3.84%+7.09%+11.45%+4.34%-2.85%+6.86%-9.27%
27ODFLOld Dominion Freight Line
175.4600.0000.00%0.000.00381.25亿341.15亿2.17亿1.94亿-3.56%-5.05%-19.98%-21.21%-9.21%+16.98%-13.32%
28RCL皇家加勒比邮轮
150.7500.0000.00%0.000.00387.95亿362.70亿2.57亿2.41亿+7.07%+6.47%+10.30%+26.08%+42.63%+91.19%+16.42%
29PHM普得集团
117.9000.0000.00%0.000.00247.99亿245.76亿2.10亿2.08亿+1.48%+0.81%+4.56%+11.21%+35.11%+80.91%+14.42%
30URI联合租赁
694.5900.0000.00%0.000.00462.53亿459.91亿6658.99万6621.26万+0.02%+3.01%+5.28%+3.80%+53.11%+104.44%+21.72%
31EQTEQT能源
41.1900.0000.00%0.000.00181.89亿177.96亿4.42亿4.32亿+1.18%+1.68%+8.87%+12.54%+4.24%+16.71%+7.45%
32WYNN永利度假村
96.5900.0000.00%0.000.00108.25亿91.61亿1.12亿9483.92万-1.22%-0.40%-2.00%-6.20%+14.28%-4.19%+6.54%
33DVN戴文能源
49.7700.0000.00%0.000.00314.55亿312.02亿6.32亿6.27亿-0.12%-2.37%-5.33%+14.62%+14.07%+6.65%+10.90%
34IPG埃培智
31.4800.0000.00%0.000.00118.81亿118.27亿3.77亿3.76亿-0.79%+1.68%+1.58%-1.45%+6.48%-14.81%-2.54%
35AMP阿莫斯莱斯金融
434.0800.0000.00%0.000.00431.15亿429.84亿9932.49万9902.39万-0.29%+2.17%+6.85%+6.79%+26.51%+46.68%+15.09%
36SNA实耐宝
276.1000.0000.00%0.000.00145.56亿142.43亿5271.85万5158.56万-0.41%+0.40%+2.44%+2.49%+3.30%+9.68%-3.10%
37GNRCGenerac
154.2300.0000.00%0.000.0093.49亿91.85亿6061.44万5955.23万+7.79%+13.06%+13.32%+39.64%+35.43%+31.20%+19.34%
38FE第一能源
40.4300.0000.00%0.000.00232.68亿205.61亿5.76亿5.09亿+1.48%+2.74%+7.22%+12.04%+10.80%+11.48%+12.77%
39HBAN亨廷顿银行
14.1500.0000.00%0.000.00205.07亿203.42亿14.49亿14.38亿+0.50%+2.17%+3.82%+12.05%+32.82%+41.63%+12.58%
40NOC诺斯罗普格鲁曼
471.9000.0000.00%0.000.00698.36亿656.66亿1.48亿1.39亿-0.46%-0.39%-0.59%+2.73%+0.80%+8.32%+1.22%
41ORLY奥莱利
995.5900.0000.00%0.000.00586.34亿580.26亿5889.41万5828.26万-1.11%-2.46%-8.86%-6.26%+1.86%+9.17%+4.79%
42SPG西蒙地产
147.9700.0000.00%0.000.00482.23亿479.34亿3.26亿3.24亿-1.05%+0.01%+2.91%+0.24%+24.56%+50.97%+5.08%
43COP康菲石油
120.4100.0000.00%0.000.001408.24亿1405.45亿11.70亿11.67亿-0.52%-1.91%-6.67%+7.79%+6.14%+19.92%+5.15%
44XOM埃克森美孚
117.8500.0000.00%0.000.005286.67亿5278.51亿44.86亿44.79亿+0.15%+2.27%-1.84%+13.96%+15.41%+14.66%+19.94%
45IR英格索兰
95.2000.0000.00%0.000.00384.07亿382.80亿4.03亿4.02亿+4.02%+5.98%+5.14%+4.94%+36.73%+64.28%+23.15%
46GPCGenuine Parts
151.5100.0000.00%0.000.00211.05亿209.79亿1.39亿1.38亿-2.62%-2.20%-7.27%+2.76%+14.32%-3.06%+10.12%
47LEN莱纳建筑
162.7100.0000.00%0.000.00452.57亿403.36亿2.78亿2.48亿+0.23%+1.00%+4.50%+5.92%+29.92%+53.89%+9.89%
48HES赫斯
154.6100.0000.00%0.000.00476.37亿440.53亿3.08亿2.85亿-2.44%-2.45%-1.48%+3.40%+6.83%+18.56%+7.56%
49PNR滨特尔
84.2700.0000.00%0.000.00139.91亿139.10亿1.66亿1.65亿+1.30%+1.51%+7.39%+11.28%+33.35%+47.89%+16.62%
50ISRG直觉外科公司
402.1100.0000.00%0.000.001426.31亿1417.50亿3.55亿3.53亿+4.66%+3.46%+6.64%+3.56%+29.32%+33.40%+19.19%