1MSFT微软
405.810-8.860-2.14%1624.35万66.59亿3.02万亿3.01万亿74.32亿74.22亿-4.96%-3.61%+2.19%+1.11%+9.80%+21.94%+8.31%
2AAPL苹果
190.060-1.230-0.64%2238.47万42.81亿2.91万亿2.91万亿153.34亿153.08亿+1.70%+0.12%+9.99%+12.53%-1.91%+5.59%-1.02%
3NVDA英伟达
1082.590-22.410-2.03%3198.31万351.68亿2.66万亿2.55万亿24.60亿23.60亿+4.30%+14.73%+26.15%+22.05%+132.35%+175.37%+118.62%
4GOOG谷歌-C
171.593-1.968-1.13%739.50万12.75亿2.12万亿1.89万亿123.58亿110.27亿-1.98%-2.19%+1.86%+29.45%+23.94%+37.02%+21.76%
5GOOGL谷歌-A
170.055-2.055-1.19%1056.92万18.08亿2.10万亿1.87万亿123.58亿109.81亿-2.01%-2.37%+2.06%+29.42%+24.19%+36.40%+21.74%
6AMZN亚马逊
174.380-4.940-2.75%2360.54万41.46亿1.81万亿1.61万亿104.07亿92.61亿-3.68%-5.04%-5.60%+0.50%+18.72%+40.35%+14.77%
7METAMeta Platforms
457.860-9.190-1.97%628.39万28.87亿1.16万亿1.00万亿25.37亿21.89亿-1.70%-3.25%+3.66%-7.71%+40.34%+68.13%+29.49%
8BRK.B伯克希尔-B
409.630+1.020+0.25%98.23万4.02亿8828.32亿7508.88亿21.55亿18.33亿-1.05%-0.76%+2.77%+2.22%+16.25%+26.77%+14.85%
9LLY礼来
815.810+0.750+0.09%103.99万8.51亿7753.50亿7735.49亿9.50亿9.48亿+0.91%+5.80%+8.11%+4.80%+39.16%+85.82%+40.44%
10AVGO博通
1318.450-45.630-3.35%115.68万15.41亿6109.98亿6022.97亿4.63亿4.57亿-5.37%-6.63%+6.45%-1.92%+44.23%+65.58%+18.62%
11JPM摩根大通
199.280-0.051-0.03%270.61万5.39亿5722.65亿5691.51亿28.72亿28.56亿+1.20%-1.58%+3.98%+5.76%+28.63%+45.63%+18.57%
12TSLA特斯拉
175.167-3.623-2.03%3800.70万67.27亿5586.42亿4856.35亿31.89亿27.72亿-2.74%+0.68%-2.68%-3.08%-26.82%-15.59%-29.50%
13VVisa
269.400-1.900-0.70%207.11万5.59亿5390.69亿4233.44亿20.01亿15.71亿-1.76%-3.73%+0.86%-3.76%+5.70%+18.66%+3.86%
14WMT沃尔玛
64.442-0.448-0.69%670.84万4.32亿5193.88亿2788.32亿80.60亿43.27亿-0.61%+0.67%+8.30%+7.12%+27.68%+31.76%+23.48%
15XOM埃克森美孚
115.665+1.675+1.47%570.12万6.55亿5188.65亿5179.86亿44.86亿44.78亿+1.90%-1.87%+0.31%+9.21%+19.58%+13.22%+17.71%
16UNH联合健康
496.550+14.900+3.09%158.75万7.80亿4570.17亿4556.76亿9.20亿9.18亿-3.92%-4.74%+0.73%+5.48%-9.08%+0.93%-5.31%
17MA万事达
440.570-1.530-0.35%79.81万3.52亿4095.61亿4058.38亿9.30亿9.21亿-2.36%-3.99%-0.12%-6.45%+6.95%+18.58%+3.60%
18PG宝洁
163.165+0.585+0.36%178.34万2.90亿3850.91亿3845.00亿23.60亿23.57亿-1.40%-2.80%-0.41%+2.91%+12.80%+14.22%+12.77%
19JNJ强生
147.150+1.870+1.29%220.77万3.24亿3541.43亿3534.85亿24.07亿24.02亿-1.70%-3.85%-1.05%-6.90%-3.82%-3.32%-4.64%
20COST好市多
796.940-18.400-2.26%171.06万13.63亿3533.42亿3522.96亿4.43亿4.42亿+0.08%+0.49%+8.81%+3.23%+33.82%+60.10%+21.11%
21HD家得宝
329.460+0.280+0.09%101.38万3.34亿3266.97亿3260.71亿9.92亿9.90亿+1.49%-3.20%-1.13%-12.10%+2.32%+14.26%-3.70%
22MRK默沙东
125.520+0.990+0.79%243.36万3.06亿3179.18亿3171.29亿25.33亿25.27亿-4.25%-4.10%-2.14%+2.07%+22.48%+14.61%+15.87%
23ORCL甲骨文
115.070-2.020-1.73%382.95万4.41亿3162.71亿1834.52亿27.49亿15.94亿-7.27%-5.80%+0.10%+2.82%+2.67%+10.23%+9.92%
24BAC美国银行
39.255+0.625+1.62%2022.26万7.90亿3069.89亿3059.28亿78.20亿77.93亿+0.22%+0.09%+6.44%+10.83%+28.94%+39.95%+17.41%
25CVX雪佛龙
159.590+1.330+0.84%202.18万3.22亿2948.14亿2747.65亿18.47亿17.22亿+1.69%-0.93%+0.29%+8.68%+14.42%+6.40%+9.25%
26ABBV艾伯维公司
157.255+0.945+0.60%197.73万3.11亿2776.92亿2770.82亿17.66亿17.62亿-0.64%-4.32%-2.21%-12.34%+8.29%+19.56%+3.40%
27NFLX奈飞
631.170-16.490-2.55%143.32万9.11亿2719.72亿2693.60亿4.31亿4.27亿-0.71%+3.38%+11.68%+5.60%+39.64%+57.61%+29.64%
28KO可口可乐
62.000+0.030+0.05%337.54万2.09亿2670.93亿2402.18亿43.08亿38.74亿-0.14%-2.08%+0.02%+4.95%+6.39%+4.61%+6.05%
29AMD美国超微公司
161.575-5.175-3.10%3068.73万50.48亿2611.56亿2590.70亿16.16亿16.03亿+0.71%-0.64%+10.55%-23.29%+25.87%+37.09%+9.61%
30PEP百事可乐
169.730-0.750-0.44%218.21万3.72亿2333.42亿2327.43亿13.75亿13.71亿-5.32%-7.31%-3.26%+4.13%+2.13%-5.71%+0.70%
31QCOM高通
200.210-4.590-2.24%554.86万11.26亿2234.34亿2230.00亿11.16亿11.14亿-0.36%+4.02%+11.62%+19.74%+51.99%+77.12%+39.70%
32CRM赛富时
224.490+6.480+2.97%1555.74万34.17亿2175.31亿2114.50亿9.69亿9.42亿-19.41%-21.14%-17.51%-26.00%-9.67%+5.52%-14.58%
33TMO赛默飞世尔
560.550-2.210-0.39%52.08万2.94亿2139.71亿2134.73亿3.82亿3.81亿-4.18%-6.13%-1.87%-5.17%+13.60%+8.06%+5.68%
34LINLinde
428.930-1.180-0.27%61.24万2.63亿2061.94亿2054.70亿4.81亿4.79亿-0.78%-0.18%+2.22%-7.21%+7.91%+20.11%+4.75%
35WFC富国银行
59.065-0.145-0.24%309.25万1.83亿2059.19亿2054.58亿34.86亿34.79亿-1.03%-3.27%-0.71%+4.02%+31.77%+47.50%+21.54%
36TMUST-Mobile US
171.140+1.090+0.64%187.18万3.20亿2005.51亿880.51亿11.72亿5.14亿+4.14%+5.02%+4.17%+2.61%+10.31%+32.05%+7.58%
37ADBEAdobe
437.005-8.865-1.99%253.83万11.13亿1957.78亿1952.36亿4.48亿4.47亿-9.58%-9.50%-8.30%-19.53%-28.22%+0.15%-26.75%
38DHR丹纳赫
254.230+1.490+0.59%146.41万3.73亿1883.05亿1678.43亿7.41亿6.60亿-2.74%-4.01%+2.99%+0.64%+16.38%+22.80%+10.01%
39DIS迪士尼
102.382+0.682+0.67%449.80万4.62亿1866.47亿1863.72亿18.23亿18.20亿+1.71%-0.96%-9.09%-6.98%+11.22%+13.16%+13.39%
40CSCO思科
46.045-0.075-0.16%609.05万2.81亿1855.07亿1852.20亿40.29亿40.23亿-1.19%-4.75%-1.59%-5.59%-3.06%-5.08%-7.40%
41MCD麦当劳
254.770+2.700+1.07%159.90万4.07亿1836.08亿1830.03亿7.21亿7.18亿-1.23%-6.85%-6.77%-13.03%-10.66%-10.61%-13.59%
42GEGE航天航空
162.390-1.810-1.10%231.15万3.75亿1777.53亿1769.25亿10.95亿10.90亿-1.74%+0.79%-0.15%+27.89%+70.83%+93.20%+59.82%
43ABT雅培
101.590-0.150-0.15%147.93万1.51亿1767.29亿1756.05亿17.40亿17.29亿-3.08%-2.87%-4.42%-13.83%-2.24%+0.81%-6.80%
44ACN埃森哲
279.190-5.610-1.97%188.17万5.31亿1755.35亿1751.63亿6.29亿6.27亿-8.74%-9.35%-7.04%-26.40%-16.06%-8.96%-19.84%
45AMAT应用材料
210.155-6.385-2.95%181.34万3.86亿1740.03亿1739.26亿8.28亿8.28亿-3.58%-1.63%+6.38%-0.77%+42.12%+57.33%+30.13%
46TXN德州仪器
190.911-4.769-2.44%246.99万4.76亿1738.21亿1733.22亿9.10亿9.08亿-3.23%-2.08%+9.38%+11.88%+22.91%+12.40%+13.70%
47VZVerizon
40.695+0.365+0.91%617.97万2.51亿1712.96亿1710.37亿42.09亿42.03亿+3.21%+1.11%+4.53%+3.57%+8.80%+26.43%+11.54%
48AXP美国运通
236.925-0.295-0.12%113.32万2.68亿1704.21亿1341.10亿7.19亿5.66亿+0.62%-1.82%+1.90%+8.79%+41.40%+42.52%+27.27%
49CAT卡特彼勒
336.160-3.090-0.91%107.52万3.62亿1644.00亿1638.79亿4.89亿4.88亿-4.15%-4.15%+0.21%+0.52%+31.68%+51.08%+14.64%
50AMGN安进
304.380+3.380+1.12%54.44万1.65亿1632.80亿1628.10亿5.36亿5.35亿-0.69%-3.29%+10.11%+10.83%+13.87%+43.94%+7.26%