1MSFT微软
425.995+2.145+0.51%513.35万21.89亿3.17万亿3.16万亿74.32亿74.21亿+3.02%-0.97%+2.90%+0.36%+15.33%+29.38%+13.70%
2NVDA英伟达
122.950+2.062+1.71%1.97亿238.00亿3.02万亿2.90万亿246.00亿235.98亿+6.91%+15.48%+36.80%+39.80%+151.51%+211.50%+148.30%
3AAPL苹果
195.525-1.365-0.69%2996.52万58.67亿3.00万亿2.99万亿153.34亿153.08亿+0.77%+2.92%+6.82%+13.17%-0.77%+6.95%+1.82%
4GOOG谷歌-C
175.500-0.250-0.14%665.39万11.65亿2.17万亿1.94万亿123.58亿110.30亿+0.73%-0.36%+3.18%+21.73%+31.28%+41.29%+24.67%
5GOOGL谷歌-A
173.905-0.355-0.20%746.84万12.96亿2.15万亿1.92万亿123.58亿110.27亿+0.54%-0.51%+3.23%+21.67%+31.30%+40.82%+24.64%
6AMZN亚马逊
185.840+1.540+0.84%1397.69万25.96亿1.93万亿1.72万亿104.07亿92.62亿+4.21%+2.82%-0.87%+3.97%+23.92%+46.83%+22.31%
7METAMeta Platforms
500.300+7.340+1.49%521.88万25.95亿1.27万亿1.10万亿25.37亿21.89亿+4.78%+4.62%+5.06%+1.72%+49.54%+84.77%+41.49%
8BRK.B伯克希尔-B
410.270-3.450-0.83%94.69万3.90亿8842.11亿7520.62亿21.55亿18.33亿-1.09%+0.70%-0.43%+0.87%+15.08%+22.98%+15.03%
9LLY礼来
861.350+11.360+1.34%109.33万9.37亿8186.32亿8167.23亿9.50亿9.48亿+3.62%+6.68%+13.53%+13.42%+51.10%+94.87%+48.28%
10AVGO博通
1447.970+41.330+2.94%161.70万23.22亿6710.20亿6614.58亿4.63亿4.57亿+9.54%+2.85%+8.64%+15.20%+29.31%+72.63%+30.27%
11JPM摩根大通
199.630-0.320-0.16%281.16万5.61亿5732.71亿5701.41亿28.72亿28.56亿-1.09%-0.54%+0.43%+6.82%+22.27%+45.34%+18.77%
12TSLA特斯拉
175.240-2.240-1.26%2864.95万50.53亿5588.75亿4857.90亿31.89亿27.72亿-0.60%-2.23%+4.02%+7.84%-30.87%-29.86%-29.48%
13VVisa
274.903-3.767-1.35%236.19万6.50亿5500.81亿4319.83亿20.01亿15.71亿+1.67%+0.15%-1.90%-3.84%+6.94%+22.49%+5.98%
14WMT沃尔玛
66.650+0.770+1.17%941.64万6.27亿5361.02亿2883.86亿80.44亿43.27亿+1.26%+1.94%+10.20%+9.60%+31.81%+31.60%+27.71%
15XOM埃克森美孚
113.315+0.565+0.50%572.78万6.50亿5083.23亿5074.57亿44.86亿44.78亿-0.99%-0.09%-3.16%+2.48%+14.27%+10.23%+15.32%
16UNH联合健康
487.730-2.960-0.60%113.81万5.56亿4488.99亿4475.75亿9.20亿9.18亿-1.95%-4.02%-4.89%-0.26%-7.81%+0.54%-6.99%
17MA万事达
448.070-1.720-0.38%78.68万3.52亿4165.33亿4127.37亿9.30亿9.21亿+1.10%-0.69%-1.95%-6.42%+7.37%+20.09%+5.37%
18PG宝洁
166.800-0.260-0.16%142.31万2.37亿3936.71亿3930.66亿23.60亿23.57亿+1.31%+0.89%-0.03%+3.95%+17.35%+17.65%+15.29%
19COST好市多
847.825+2.245+0.27%55.76万4.72亿3758.71亿3747.51亿4.43亿4.42亿+3.98%+4.70%+7.70%+16.02%+32.02%+67.58%+28.84%
20JNJ强生
146.135-0.945-0.64%238.78万3.50亿3517.00亿3510.40亿24.07亿24.02亿-1.09%-0.57%-1.73%-7.47%-4.33%-5.75%-5.30%
21ORCL甲骨文
124.760-1.160-0.92%491.21万6.19亿3429.05亿1988.93亿27.49亿15.94亿+4.59%+1.51%+6.93%-0.29%+21.61%+8.69%+19.18%
22MRK默沙东
130.190-0.480-0.37%203.60万2.65亿3297.46亿3289.27亿25.33亿25.27亿+1.38%+0.54%+0.10%+8.03%+24.65%+21.75%+20.18%
23HD家得宝
330.370+3.340+1.02%84.26万2.78亿3276.00亿3269.64亿9.92亿9.90亿+0.72%+2.33%-3.97%-11.35%-5.46%+12.70%-3.43%
24BAC美国银行
39.710-0.070-0.18%1432.69万5.67亿3105.47亿3094.67亿78.20亿77.93亿+0.18%+0.63%+3.91%+11.94%+19.74%+40.38%+19.49%
25ABBV艾伯维公司
168.700-0.720-0.42%134.87万2.27亿2979.02亿2972.48亿17.66亿17.62亿+5.31%+7.41%+4.95%-6.03%+11.60%+27.46%+10.93%
26CVX雪佛龙
157.560+1.480+0.95%350.11万5.51亿2910.64亿2712.58亿18.47亿17.22亿+0.06%-0.12%-4.02%+2.22%+7.73%+4.33%+7.86%
27NFLX奈飞
641.530+0.060+0.01%79.79万5.10亿2764.36亿2737.75亿4.31亿4.27亿+1.22%-0.81%+5.02%+4.65%+35.90%+51.31%+31.76%
28KO可口可乐
63.685-0.225-0.35%646.64万4.13亿2743.52亿2467.42亿43.08亿38.74亿+1.20%+2.72%+0.67%+5.26%+9.55%+9.15%+8.93%
29AMD美国超微公司
162.117-5.753-3.43%3961.42万64.44亿2620.32亿2599.39亿16.16亿16.03亿-0.88%-2.55%+6.71%-13.33%+16.51%+25.49%+9.98%
30CRM赛富时
242.200+0.350+0.14%271.68万6.58亿2346.92亿2281.59亿9.69亿9.42亿+2.36%-11.05%-12.46%-20.15%-7.29%+13.49%-7.84%
31QCOM高通
209.830+3.210+1.55%309.51万6.44亿2341.70亿2337.15亿11.16亿11.14亿+1.90%+0.16%+15.71%+25.08%+47.95%+75.72%+46.42%
32PEP百事可乐
166.790-4.250-2.48%304.16万5.08亿2293.01亿2287.11亿13.75亿13.71亿-1.82%-5.55%-6.50%+2.02%+1.43%-5.51%-0.26%
33TMO赛默飞世尔
578.360-2.730-0.47%78.59万4.56亿2207.69亿2202.51亿3.82亿3.81亿+1.54%-0.97%-2.47%-1.12%+11.72%+10.74%+9.03%
34TMUST-Mobile US
180.875+1.055+0.59%265.73万4.80亿2119.59亿1093.38亿11.72亿6.04亿+4.50%+9.38%+10.58%+11.49%+16.74%+40.00%+13.70%
35LINLinde
432.005-1.695-0.39%42.71万1.85亿2076.72亿2069.43亿4.81亿4.79亿-0.21%-0.50%-0.23%-8.55%+6.70%+20.85%+5.84%
36ADBEAdobe
458.449-6.981-1.50%167.60万7.69亿2053.85亿2048.11亿4.48亿4.47亿+4.43%-3.57%-4.94%-19.63%-21.59%-3.41%-23.16%
37WFC富国银行
57.770-0.590-1.01%400.23万2.31亿2014.04亿2009.54亿34.86亿34.79亿-2.65%-4.05%-6.66%+1.28%+16.30%+42.23%+18.88%
38DHR丹纳赫
262.970-0.110-0.04%135.90万3.57亿1947.78亿1736.11亿7.41亿6.60亿+0.61%+0.07%+3.78%+3.96%+15.98%+25.19%+13.80%
39AMAT应用材料
228.570+6.840+3.08%190.77万4.30亿1892.50亿1891.67亿8.28亿8.28亿+6.70%+3.48%+9.18%+14.07%+41.63%+64.54%+41.53%
40ABT雅培
107.730+0.150+0.14%303.65万3.28亿1874.11亿1862.18亿17.40亿17.29亿+4.72%+3.64%+2.85%-8.91%+1.40%+8.40%-1.16%
41DIS迪士尼
101.895+0.355+0.35%286.40万2.90亿1857.59亿1854.79亿18.23亿18.20亿-0.85%+0.13%-3.68%-9.07%+9.03%+9.76%+12.85%
42MCD麦当劳
254.530-1.680-0.66%99.25万2.53亿1834.35亿1828.28亿7.21亿7.18亿-2.01%-0.75%-6.84%-9.07%-10.31%-9.70%-13.11%
43CSCO思科
45.480-0.360-0.79%542.71万2.47亿1832.30亿1829.41亿40.29亿40.22亿-2.51%-2.03%-5.37%-7.91%-7.34%-7.10%-8.53%
44ACN埃森哲
287.765-0.635-0.22%102.56万2.96亿1809.26亿1805.43亿6.29亿6.27亿+2.13%-4.39%-6.06%-23.62%-15.75%-6.19%-17.38%
45TXN德州仪器
196.760+1.150+0.59%114.30万2.24亿1791.46亿1786.33亿9.10亿9.08亿+1.57%-1.21%+5.19%+15.80%+18.44%+16.64%+17.18%
46GEGE航天航空
163.225+1.305+0.81%150.83万2.46亿1786.67亿1778.37亿10.95亿10.90亿+1.09%-2.45%-0.09%+22.96%+66.49%+93.41%+60.64%
47VZVerizon
40.510-0.430-1.05%512.88万2.09亿1705.17亿1702.52亿42.09亿42.03亿-1.15%+1.94%+0.27%+3.51%+12.02%+22.21%+11.04%
48AXP美国运通
233.480+0.810+0.35%93.55万2.18亿1679.43亿1321.57亿7.19亿5.66亿-1.44%-1.97%-3.64%+6.23%+30.17%+36.34%+25.42%
49AMGN安进
301.980-3.040-1.00%74.29万2.25亿1619.93亿1615.22亿5.36亿5.35亿-1.77%-1.26%-1.94%+12.00%+11.28%+43.27%+6.42%
50CAT卡特彼勒
331.055+2.115+0.64%77.03万2.54亿1619.03亿1613.91亿4.89亿4.88亿-0.09%-5.11%-6.69%-2.82%+16.82%+41.74%+12.90%