1MSFT微软
427.000-3.520-0.82%1720.59万73.85亿3.17万亿3.17万亿74.32亿74.22亿+1.43%+3.75%+7.20%+4.92%+13.11%+32.04%+13.97%
2AAPL苹果
186.880-4.020-2.11%5099.14万95.96亿2.87万亿2.86万亿153.34亿153.08亿-1.56%+1.39%+10.15%+3.15%-1.36%+8.60%-2.68%
3NVDA英伟达
1037.990+88.490+9.32%8345.42万866.61亿2.55万亿2.45万亿24.60亿23.60亿+10.00%+16.96%+25.62%+33.66%+121.97%+173.39%+109.61%
4GOOG谷歌-C
175.060-2.940-1.65%1492.53万26.34亿2.16万亿1.93万亿123.58亿110.27亿-0.21%+2.03%+10.83%+27.38%+30.72%+40.78%+24.22%
5GOOGL谷歌-A
173.550-2.830-1.60%2102.08万36.72亿2.14万亿1.91万亿123.58亿109.81亿-0.36%+2.11%+11.25%+27.25%+30.95%+40.55%+24.24%
6AMZN亚马逊
181.050-2.080-1.14%3365.84万61.30亿1.88万亿1.68万亿104.07亿92.61亿-1.40%-4.46%+4.25%+4.56%+23.93%+57.43%+19.16%
7METAMeta Platforms
465.780-2.000-0.43%1174.17万54.84亿1.18万亿1.02万亿25.37亿21.89亿-1.57%-2.03%+5.53%-3.77%+42.53%+84.52%+31.73%
8BRK.B伯克希尔-B
405.880-8.110-1.96%339.74万13.84亿8747.50亿7440.14亿21.55亿18.33亿-1.75%-0.72%+0.24%-1.52%+12.74%+27.23%+13.80%
9LLY礼来
808.450+5.540+0.69%302.49万24.50亿7683.55亿7665.70亿9.50亿9.48亿+4.84%+4.96%+11.72%+6.89%+37.26%+90.61%+39.17%
10AVGO博通
1393.290+1.050+0.08%310.37万43.44亿6456.80亿6364.85亿4.63亿4.57亿-1.33%+6.71%+7.64%+8.52%+51.85%+94.96%+25.35%
11JPM摩根大通
196.920-1.390-0.70%806.91万15.91亿5654.89亿5624.10亿28.72亿28.56亿-2.74%-0.29%+1.84%+7.42%+27.69%+49.00%+17.16%
12TSLA特斯拉
173.740-6.370-3.54%7189.58万126.74亿5540.91亿4816.78亿31.89亿27.72亿-0.63%+1.03%+2.09%-14.01%-27.63%-5.82%-30.08%
13VVisa
274.230-1.350-0.49%611.59万16.79亿5487.33亿4309.34亿20.01亿15.71亿-2.00%-1.36%-0.15%-3.81%+7.24%+23.72%+5.72%
14WMT沃尔玛
64.840-0.410-0.63%1622.26万10.54亿5225.97亿2805.55亿80.60亿43.27亿+1.30%+7.28%+8.06%+9.50%+26.27%+34.98%+24.24%
15XOM埃克森美孚
113.510-1.970-1.71%1597.94万18.25亿5091.98亿5084.12亿44.86亿44.79亿-3.70%-3.38%-5.69%+9.69%+12.42%+11.22%+15.52%
16UNH联合健康
516.830-4.520-0.87%305.55万15.81亿4756.83亿4742.86亿9.20亿9.18亿-0.85%+1.93%+4.65%+4.13%-5.85%+9.86%-1.44%
17MA万事达
451.210-5.310-1.16%208.46万9.43亿4194.52亿4156.39亿9.30亿9.21亿-1.67%-0.94%-2.36%-5.64%+9.36%+22.65%+6.11%
18PG宝洁
165.490-2.320-1.38%472.96万7.87亿3905.79亿3899.65亿23.60亿23.56亿-1.41%-0.33%+1.81%+4.07%+9.18%+16.74%+14.38%
19JNJ强生
149.700-3.800-2.48%800.03万12.03亿3602.80亿3596.11亿24.07亿24.02亿-2.18%+0.71%+2.79%-6.59%-1.68%-0.01%-2.99%
20COST好市多
796.340-5.520-0.69%151.91万12.16亿3531.80亿3521.34亿4.44亿4.42亿+0.41%+2.22%+10.32%+6.64%+37.83%+68.54%+21.02%
21ORCL甲骨文
124.090-0.510-0.41%610.81万7.59亿3410.63亿1978.32亿27.49亿15.94亿+1.58%+6.39%+8.01%+11.47%+7.54%+20.69%+18.54%
22MRK默沙东
131.090-0.010-0.01%683.09万8.96亿3320.26亿3312.01亿25.33亿25.27亿+0.16%+0.66%+0.28%+2.91%+29.66%+19.93%+21.01%
23HD家得宝
326.890-3.700-1.12%402.08万13.17亿3241.49亿3235.25亿9.92亿9.90亿-4.62%-5.91%-1.53%-12.91%+4.90%+17.03%-5.11%
24BAC美国银行
39.170-0.590-1.48%3902.65万15.35亿3063.24亿3052.66亿78.20亿77.93亿-0.13%+2.32%+3.32%+14.97%+29.37%+43.46%+17.16%
25CVX雪佛龙
156.940-0.630-0.40%671.83万10.56亿2899.18亿2702.02亿18.47亿17.22亿-2.58%-4.19%-4.09%+4.06%+11.60%+5.78%+7.44%
26ABBV艾伯维公司
158.260-1.350-0.85%567.27万9.01亿2794.66亿2788.53亿17.66亿17.62亿-3.71%-1.33%-5.40%-10.26%+13.26%+18.81%+4.06%
27NFLX奈飞
635.670-4.800-0.75%231.33万14.71亿2739.11亿2712.81亿4.31亿4.27亿+4.12%+3.85%+12.55%+6.57%+34.12%+77.07%+30.56%
28CRM赛富时
278.570-5.250-1.85%545.54万15.27亿2705.61亿2616.22亿9.71亿9.39亿-2.15%+1.24%+1.99%-6.95%+10.73%+32.88%+6.00%
29KO可口可乐
62.090-0.910-1.44%983.42万6.13亿2674.81亿2405.67亿43.08亿38.74亿-1.94%-1.26%+0.57%+3.62%+7.10%+6.06%+6.21%
30AMD美国超微公司
160.430-5.090-3.08%9184.21万150.23亿2593.05亿2572.34亿16.16亿16.03亿-1.35%+5.28%+4.34%-9.13%+32.41%+33.30%+8.83%
31PEP百事可乐
179.270-2.820-1.55%400.89万7.21亿2464.58亿2458.24亿13.75亿13.71亿-2.10%+0.68%+1.47%+8.15%+7.34%+0.42%+6.36%
32QCOM高通
201.760-1.170-0.58%1447.36万29.43亿2251.64亿2247.26亿11.16亿11.14亿+4.39%+11.75%+23.55%+29.46%+57.14%+98.95%+40.21%
33TMO赛默飞世尔
585.030-5.770-0.98%118.50万6.95亿2233.16亿2227.88亿3.82亿3.81亿-2.03%+1.23%+2.33%+2.34%+18.17%+12.67%+10.29%
34ADBEAdobe
483.310-0.620-0.13%221.88万10.76亿2165.23亿2159.24亿4.48亿4.47亿+0.09%+0.14%+2.08%-12.42%-20.90%+23.27%-18.99%
35WFC富国银行
59.680-1.250-2.05%1305.63万7.81亿2080.63亿2075.98亿34.86亿34.79亿-2.26%-2.61%+0.16%+9.69%+35.56%+50.27%+22.81%
36LINLinde
432.300-2.490-0.57%167.49万7.26亿2078.14亿2070.84亿4.81亿4.79亿+0.61%+0.57%-2.60%-3.91%+5.11%+22.81%+5.57%
37DHR丹纳赫
261.400-5.790-2.17%290.12万7.65亿1936.15亿1725.77亿7.41亿6.60亿-1.30%+3.97%+6.35%+2.34%+17.31%+28.55%+13.12%
38TMUST-Mobile US
164.970-0.530-0.32%362.92万5.99亿1933.21亿847.20亿11.72亿5.14亿+0.85%+0.18%+0.56%+1.12%+10.09%+22.53%+3.30%
39ACN埃森哲
305.930-1.180-0.38%252.63万7.74亿1923.47亿1919.40亿6.29亿6.27亿-0.67%-0.22%-0.99%-18.76%-7.47%+6.47%-12.16%
40CSCO思科
46.600-0.830-1.75%1882.64万8.80亿1877.43亿1874.52亿40.29亿40.23亿-3.60%-2.49%-3.12%-2.25%-2.13%-2.00%-6.28%
41MCD麦当劳
257.930-7.840-2.95%563.46万14.65亿1858.85亿1852.75亿7.21亿7.18亿-5.70%-3.74%-6.41%-12.13%-7.96%-7.62%-12.52%
42INTU财捷
662.260-8.010-1.20%188.24万12.44亿1854.19亿1800.02亿2.80亿2.72亿+1.36%+5.65%+5.73%+0.61%+16.23%+61.34%+6.27%
43DIS迪士尼
100.660-2.360-2.29%1050.21万10.62亿1835.08亿1832.37亿18.23亿18.20亿-2.62%-4.86%-10.74%-9.15%+8.95%+14.58%+11.49%
44ABT雅培
104.230-0.590-0.56%586.22万6.11亿1813.22亿1801.68亿17.40亿17.29亿-0.61%-0.42%-2.46%-12.75%+0.92%+4.12%-4.38%
45AMAT应用材料
217.950-0.200-0.09%580.56万12.77亿1810.94亿1803.78亿8.31亿8.28亿+2.02%+5.82%+10.56%+10.53%+46.03%+68.37%+34.95%
46GEGE航天航空
165.260+4.450+2.77%741.04万12.16亿1808.95亿1800.52亿10.95亿10.90亿+2.57%-1.34%+2.48%+33.40%+70.54%+104.91%+62.65%
47TXN德州仪器
197.290-5.250-2.59%712.52万14.15亿1796.29亿1791.14亿9.10亿9.08亿+1.19%+6.46%+13.39%+21.88%+31.15%+20.00%+17.50%
48CAT卡特彼勒
350.700-5.240-1.47%274.91万9.68亿1715.11亿1709.68亿4.89亿4.88亿-0.01%-0.31%+3.76%+6.80%+41.04%+70.12%+19.60%
49AXP美国运通
235.460-4.630-1.93%327.25万7.75亿1693.67亿1332.80亿7.19亿5.66亿-2.43%-1.54%-0.69%+8.33%+38.76%+58.03%+26.49%
50VZVerizon
39.430-0.360-0.90%1410.49万5.56亿1659.71亿1657.20亿42.09亿42.03亿-2.04%-0.90%+0.54%-0.08%+6.30%+21.65%+8.08%