1MSFT微软
410.970-4.160-1.00%1113.17万45.92亿3.05万亿3.05万亿74.32亿74.22亿-4.46%-2.20%+1.24%+0.63%+10.22%+23.29%+9.69%
2AAPL苹果
193.170+0.920+0.48%3375.85万65.45亿2.96万亿2.96万亿153.34亿153.08亿+1.68%+1.74%+5.48%+14.46%-1.04%+8.14%+0.60%
3NVDA英伟达
1137.200+40.870+3.73%3232.99万366.76亿2.80万亿2.68万亿24.60亿23.60亿+6.81%+22.97%+28.08%+22.72%+139.39%+190.42%+129.65%
4GOOG谷歌-C
173.382-0.578-0.33%1120.88万19.49亿2.14万亿1.91万亿123.58亿110.27亿-1.67%-2.20%+2.60%+28.20%+26.89%+36.92%+23.03%
5GOOGL谷歌-A
172.140-0.360-0.21%1287.59万22.21亿2.13万亿1.90万亿123.58亿110.27亿-1.63%-2.23%+2.93%+28.10%+27.52%+36.61%+23.23%
6AMZN亚马逊
177.215+0.775+0.44%2120.65万37.57亿1.84万亿1.64万亿104.07亿92.61亿-1.96%-4.05%-4.83%+0.22%+20.21%+41.43%+16.63%
7METAMeta Platforms
474.569+7.739+1.66%783.27万37.20亿1.20万亿1.04万亿25.37亿21.89亿-0.76%+0.56%+5.00%-7.35%+42.77%+75.05%+34.22%
8BRK.B伯克希尔-B
412.735-1.665-0.40%355.49万14.65亿8895.24亿7565.80亿21.55亿18.33亿+1.31%-1.01%+2.96%+2.57%+16.90%+25.61%+15.72%
9LLY礼来
832.740+12.400+1.51%172.48万14.31亿7914.41亿7896.01亿9.50亿9.48亿+3.13%+8.15%+13.50%+6.92%+39.73%+88.85%+43.35%
10AVGO博通
1315.540-13.010-0.98%147.25万19.48亿6096.49亿6009.69亿4.63亿4.57亿-6.56%-5.72%+2.93%-6.10%+40.55%+67.22%+18.36%
11JPM摩根大通
200.458-2.172-1.07%350.80万7.04亿5756.50亿5725.17亿28.72亿28.56亿-0.13%-2.12%+5.22%+7.32%+27.98%+47.94%+19.27%
12TSLA特斯拉
176.490-1.590-0.89%5720.90万102.25亿5628.61亿4893.03亿31.89亿27.72亿-1.53%-0.55%-2.59%-1.21%-27.62%-18.90%-28.97%
13VVisa
269.590-2.870-1.05%298.72万8.06亿5394.49亿4236.43亿20.01亿15.71亿-1.79%-3.75%+0.60%-2.94%+5.81%+19.81%+3.94%
14WMT沃尔玛
65.415-0.345-0.52%578.81万3.79亿5272.31亿2830.43亿80.60亿43.27亿+0.05%+1.18%+9.73%+9.12%+30.98%+32.87%+25.34%
15XOM埃克森美孚
114.100-3.160-2.69%996.15万11.44亿5118.45亿5109.78亿44.86亿44.78亿+0.60%-4.63%-0.84%+7.13%+16.62%+12.19%+16.12%
16UNH联合健康
495.785+0.415+0.08%169.58万8.40亿4563.13亿4549.74亿9.20亿9.18亿-2.44%-5.50%+0.68%+3.96%-9.46%+1.06%-5.46%
17MA万事达
441.800-5.270-1.18%122.43万5.40亿4107.04亿4069.72亿9.30亿9.21亿-2.08%-4.01%-0.40%-5.37%+7.51%+19.94%+3.89%
18PG宝洁
164.981+0.441+0.27%291.69万4.82亿3893.77亿3887.79亿23.60亿23.57亿-0.21%-1.59%+0.32%+3.38%+15.12%+15.95%+14.03%
19COST好市多
811.500+1.610+0.20%128.08万10.45亿3597.98亿3587.33亿4.43亿4.42亿+0.22%+1.97%+9.09%+3.46%+36.30%+61.24%+23.32%
20JNJ强生
147.580+0.910+0.62%395.02万5.84亿3551.78亿3545.18亿24.07亿24.02亿+0.42%-3.79%-0.33%-6.36%-2.92%-3.86%-4.36%
21HD家得宝
329.250-5.620-1.68%196.94万6.49亿3264.89亿3258.63亿9.92亿9.90亿+1.98%-3.68%-3.30%-11.95%+2.16%+15.29%-3.76%
22ORCL甲骨文
118.625+1.435+1.22%401.89万4.75亿3260.42亿1891.20亿27.49亿15.94亿-3.49%-3.95%+2.44%+3.90%+5.16%+12.53%+13.32%
23MRK默沙东
127.980+2.440+1.94%411.41万5.27亿3241.49亿3233.44亿25.33亿25.27亿-1.17%-2.45%+0.37%+3.87%+25.04%+16.24%+18.14%
24BAC美国银行
39.690-0.300-0.75%2074.87万8.23亿3103.90亿3093.18亿78.20亿77.93亿-0.03%+1.02%+6.55%+11.39%+29.10%+42.34%+18.71%
25CVX雪佛龙
156.907-5.393-3.32%516.25万8.19亿2898.58亿2701.42亿18.47亿17.22亿-0.53%-3.54%-1.10%+6.11%+11.03%+5.11%+7.42%
26ABBV艾伯维公司
160.537-0.703-0.44%226.28万3.64亿2834.88亿2828.66亿17.66亿17.62亿+2.21%-3.53%-1.99%-10.26%+9.58%+22.07%+5.56%
27NFLX奈飞
629.690-11.930-1.86%143.68万9.11亿2713.34亿2687.29亿4.31亿4.27亿-2.64%+1.38%+8.69%+3.48%+38.77%+56.04%+29.33%
28KO可口可乐
62.715-0.215-0.34%493.18万3.09亿2701.73亿2429.89亿43.08亿38.74亿+1.15%-0.50%+0.88%+6.35%+7.86%+6.53%+7.27%
29AMD美国超微公司
162.520-4.380-2.62%4878.71万80.46亿2626.83亿2605.85亿16.16亿16.03亿-2.31%-1.19%+7.92%-23.11%+26.06%+37.81%+10.25%
30PEP百事可乐
171.605-1.295-0.75%295.40万5.08亿2359.20亿2353.14亿13.75亿13.71亿-3.59%-5.81%-2.58%+5.21%+4.37%-4.74%+1.81%
31QCOM高通
204.040-0.0100.00%782.84万16.16亿2277.09亿2272.66亿11.16亿11.14亿-2.61%+5.68%+14.05%+16.59%+54.86%+85.13%+42.38%
32CRM赛富时
232.400-2.040-0.87%1496.78万35.01亿2251.96亿2189.11亿9.69亿9.42亿-14.65%-18.63%-15.08%-23.05%-7.22%+10.89%-11.57%
33TMO赛默飞世尔
568.140+0.160+0.03%46.24万2.62亿2168.68亿2163.64亿3.82亿3.81亿-2.72%-4.56%-0.74%-4.88%+16.16%+9.85%+7.11%
34LINLinde
432.630-2.890-0.66%109.34万4.73亿2079.72亿2072.42亿4.81亿4.79亿-0.67%+0.03%+2.13%-6.74%+8.13%+20.37%+5.65%
35WFC富国银行
59.075-0.845-1.41%746.55万4.42亿2059.54亿2054.93亿34.86亿34.79亿-1.89%-3.28%-0.88%+4.24%+29.79%+50.41%+21.56%
36TMUST-Mobile US
171.400-3.560-2.03%495.75万8.67亿2008.56亿881.84亿11.72亿5.14亿+3.65%+4.91%+4.53%+4.66%+10.45%+31.22%+7.74%
37ADBEAdobe
439.650-5.110-1.15%196.30万8.68亿1969.63亿1964.18亿4.48亿4.47亿-7.53%-9.06%-9.57%-20.93%-27.93%+1.26%-26.31%
38DHR丹纳赫
260.610+3.810+1.48%145.08万3.76亿1930.30亿1720.55亿7.41亿6.60亿-0.83%-1.95%+4.92%+2.67%+20.08%+26.69%+12.78%
39DIS迪士尼
102.970-0.940-0.90%406.49万4.19亿1877.19亿1874.42亿18.23亿18.20亿+1.19%-0.27%-9.41%-6.54%+10.94%+13.52%+14.04%
40CSCO思科
46.535+0.035+0.08%1130.55万5.25亿1874.81亿1871.91亿40.29亿40.23亿+0.25%-3.39%-1.24%-4.06%-2.27%-4.43%-6.41%
41MCD麦当劳
258.300+1.080+0.42%191.05万4.93亿1861.52亿1855.38亿7.21亿7.18亿+0.72%-4.55%-3.83%-10.69%-8.43%-8.32%-11.82%
42ABT雅培
103.040+0.850+0.83%297.68万3.07亿1792.52亿1781.11亿17.40亿17.29亿-0.88%-1.01%-2.70%-14.36%-0.44%+1.32%-5.47%
43ACN埃森哲
282.534+0.244+0.09%175.19万4.96亿1776.37亿1772.61亿6.29亿6.27亿-6.13%-6.94%-6.97%-26.69%-15.59%-5.77%-18.88%
44GEGE航天航空
160.280-4.860-2.94%347.19万5.59亿1754.44亿1746.26亿10.95亿10.90亿-4.21%+0.24%-2.33%+20.92%+67.06%+93.81%+57.74%
45TXN德州仪器
192.615-2.395-1.23%191.96万3.72亿1753.73亿1748.70亿9.10亿9.08亿-3.30%-1.23%+8.44%+10.69%+24.52%+16.71%+14.71%
46AMAT应用材料
211.680-3.400-1.58%205.79万4.38亿1752.66亿1751.88亿8.28亿8.28亿-4.17%-0.01%+3.91%-0.26%+43.80%+59.54%+31.07%
47VZVerizon
41.065-0.085-0.21%1069.29万4.40亿1728.53亿1725.92亿42.09亿42.03亿+3.33%+2.51%+5.59%+5.57%+10.94%+28.02%+12.56%
48AXP美国运通
236.510-3.490-1.45%168.24万3.97亿1701.22亿1338.75亿7.19亿5.66亿-0.70%-2.60%+2.49%+6.19%+41.31%+43.23%+27.05%
49PFE辉瑞
29.291+0.631+2.20%2223.80万6.49亿1659.82亿1657.45亿56.67亿56.59亿+1.42%+2.27%+6.92%+10.99%+4.87%-19.98%+4.83%
50AMGN安进
306.980+1.130+0.37%128.53万3.96亿1646.75亿1642.01亿5.36亿5.35亿+0.37%-1.76%-0.68%+13.30%+15.78%+42.68%+8.18%