1MSFT微软
442.570+0.990+0.22%1356.92万59.94亿3.29万亿3.28万亿74.32亿74.22亿+4.42%+6.61%+5.13%+4.27%+18.92%+30.30%+18.12%
2AAPL苹果
212.490-1.750-0.82%7005.18万149.04亿3.26万亿3.25万亿153.34亿153.08亿+7.92%+10.53%+11.93%+19.09%+9.44%+15.52%+10.66%
3NVDA英伟达
131.880+2.270+1.75%3.08亿404.23亿3.24万亿3.11万亿246.00亿235.98亿+9.10%+20.30%+39.78%+45.94%+169.25%+209.03%+166.36%
4GOOG谷歌-C
178.370+1.630+0.92%1235.53万21.99亿2.20万亿1.97万亿123.58亿110.30亿+1.49%+2.65%+1.79%+19.30%+25.93%+43.94%+26.71%
5GOOGL谷歌-A
176.790+1.630+0.93%1805.28万31.84亿2.18万亿1.95万亿123.58亿110.27亿+1.45%+2.60%+1.62%+19.00%+26.05%+43.28%+26.70%
6AMZN亚马逊
183.660-0.170-0.09%2543.03万46.59亿1.91万亿1.70万亿104.07亿92.62亿-0.35%+4.09%+0.02%+3.09%+19.38%+46.35%+20.88%
7METAMeta Platforms
504.160+0.560+0.11%1022.88万51.50亿1.28万亿1.10万亿25.37亿21.89亿+2.37%+8.10%+6.64%-0.17%+42.68%+79.79%+42.73%
8BRK.B伯克希尔-B
405.540-0.380-0.09%277.09万11.23亿8740.17亿7433.91亿21.55亿18.33亿-1.98%-2.14%-1.83%-2.54%+13.87%+19.87%+13.70%
9LLY礼来
878.450-4.880-0.55%202.21万17.78亿8348.84亿8329.48亿9.50亿9.48亿+3.35%+7.08%+13.92%+13.86%+54.11%+97.68%+51.22%
10AVGO博通
1735.040+56.050+3.34%695.70万119.71亿8076.41亿7961.92亿4.65亿4.59亿+23.35%+30.60%+22.87%+35.97%+54.57%+103.82%+56.10%
11TSLA特斯拉
178.010-4.460-2.44%8184.81万147.16亿5677.09亿4934.72亿31.89亿27.72亿+0.30%-0.04%+1.81%+1.34%-30.06%-31.68%-28.36%
12JPM摩根大通
193.780+0.120+0.06%687.26万13.30亿5564.72亿5534.45亿28.72亿28.56亿-3.09%-4.37%-4.29%-0.72%+17.08%+38.85%+15.29%
13VVisa
270.660-0.530-0.20%853.70万23.10亿5415.90亿4253.24亿20.01亿15.71亿-2.87%-0.66%-3.28%-6.26%+4.67%+19.16%+4.35%
14WMT沃尔玛
67.020+0.320+0.48%1258.79万8.42亿5390.78亿2899.87亿80.44亿43.27亿+1.73%+1.92%+4.70%+9.80%+30.78%+31.12%+28.42%
15XOM埃克森美孚
109.110-0.930-0.85%1331.08万14.52亿4894.60亿4886.30亿44.86亿44.78亿-3.23%-6.95%-7.43%-2.65%+9.13%+7.44%+11.04%
16UNH联合健康
497.120-0.180-0.04%318.80万15.82亿4575.42亿4562.86亿9.20亿9.18亿+1.31%+0.35%-4.63%+0.58%-4.00%+9.65%-5.20%
17MA万事达
444.630-0.370-0.08%216.15万9.60亿4133.35亿4095.82亿9.30亿9.21亿-1.15%-0.55%-3.10%-8.77%+5.32%+18.78%+4.56%
18PG宝洁
166.790+0.380+0.23%369.46万6.15亿3936.47亿3930.43亿23.60亿23.57亿-0.16%+1.37%-0.64%+3.63%+17.10%+14.40%+15.28%
19ORCL甲骨文
138.130-1.720-1.23%1132.70万15.67亿3796.52亿2202.10亿27.49亿15.94亿+9.70%+17.87%+13.07%+7.22%+31.41%+11.68%+31.95%
20COST好市多
855.670+9.710+1.15%139.44万11.89亿3793.48亿3782.25亿4.43亿4.42亿+1.19%+5.65%+7.89%+15.70%+31.97%+68.27%+30.03%
21JNJ强生
145.540+0.090+0.06%407.45万5.92亿3502.68亿3496.18亿24.07亿24.02亿-1.05%-0.77%-4.90%-5.81%-4.53%-8.60%-5.68%
22HD家得宝
346.840-1.040-0.30%258.87万8.94亿3439.31亿3432.72亿9.92亿9.90亿+6.06%+3.57%+1.90%-9.15%+0.68%+18.51%+1.38%
23MRK默沙东
129.480+0.110+0.09%733.82万9.49亿3279.48亿3271.34亿25.33亿25.27亿-0.91%+3.14%-1.07%+4.55%+22.48%+20.88%+19.52%
24BAC美国银行
39.240-0.020-0.05%3234.26万12.68亿3068.71亿3058.10亿78.20亿77.93亿-1.36%-1.28%+0.66%+7.43%+19.75%+38.43%+18.08%
25ABBV艾伯维公司
168.590+2.030+1.22%437.74万7.37亿2977.08亿2970.54亿17.66亿17.62亿-0.49%+4.56%+2.58%-3.46%+12.59%+26.54%+10.86%
26NFLX奈飞
669.380+16.120+2.47%444.43万29.72亿2884.37亿2856.67亿4.31亿4.27亿+4.35%+4.33%+9.64%+6.64%+36.16%+54.96%+37.48%
27CVX雪佛龙
152.570-0.270-0.18%615.75万9.39亿2818.46亿2626.74亿18.47亿17.22亿-2.25%-6.00%-5.29%-0.28%+3.37%+1.07%+4.45%
28KO可口可乐
62.550+0.045+0.07%817.81万5.11亿2694.63亿2423.49亿43.08亿38.74亿-1.37%+0.17%-0.45%+3.76%+9.57%+4.68%+7.82%
29AMD美国超微公司
159.630-0.270-0.17%3401.40万54.20亿2580.12亿2559.52亿16.16亿16.03亿-4.91%-4.36%-1.84%-11.18%+14.09%+32.94%+8.29%
30QCOM高通
215.330-2.480-1.14%643.47万13.85亿2403.08亿2398.43亿11.16亿11.14亿+4.22%+5.53%+11.87%+28.95%+52.57%+79.53%+50.26%
31ADBEAdobe
525.310+66.570+14.51%1483.66万78.03亿2353.39亿2346.88亿4.48亿4.47亿+12.87%+18.11%+8.79%+1.19%-12.47%+6.08%-11.95%
32PEP百事可乐
163.810+0.480+0.29%360.13万5.89亿2252.04亿2246.25亿13.75亿13.71亿-4.23%-4.51%-9.83%-3.93%-0.36%-9.26%-2.05%
33CRM赛富时
231.940+2.910+1.27%883.06万20.50亿2247.50亿2185.10亿9.69亿9.42亿-4.10%-1.07%-18.53%-24.22%-13.10%+9.67%-11.74%
34TMO赛默飞世尔
572.050-0.190-0.03%141.37万8.07亿2183.61亿2178.53亿3.82亿3.81亿-1.49%+0.79%-4.14%-1.31%+8.79%+6.76%+7.92%
35LINLinde
436.950-2.850-0.65%139.61万6.09亿2100.49亿2093.12亿4.81亿4.79亿+0.75%+0.65%+2.02%-6.09%+7.46%+17.90%+7.05%
36TMUST-Mobile US
175.990+0.880+0.50%404.29万7.10亿2068.09亿1014.63亿11.75亿5.77亿-2.13%+0.59%+8.00%+9.62%+14.48%+36.06%+10.63%
37WFC富国银行
57.400+0.130+0.23%1537.51万8.80亿2001.15亿1996.67亿34.86亿34.79亿-1.64%-4.21%-5.99%+0.75%+17.57%+40.15%+18.12%
38AMAT应用材料
237.030-0.520-0.22%330.58万7.82亿1962.55亿1961.68亿8.28亿8.28亿+6.90%+10.21%+10.95%+15.80%+47.39%+71.96%+46.77%
39DHR丹纳赫
254.850-0.160-0.06%309.72万7.87亿1887.64亿1682.53亿7.41亿6.60亿-3.13%-0.76%-3.77%+1.37%+10.87%+19.45%+10.28%
40CSCO思科
45.680+0.160+0.35%1522.24万6.93亿1840.36亿1837.53亿40.29亿40.23亿-0.35%-1.76%-5.50%-7.06%-6.61%-9.54%-8.13%
41MCD麦当劳
253.580-0.120-0.05%280.40万7.08亿1827.50亿1821.47亿7.21亿7.18亿-1.03%-1.41%-6.68%-10.27%-11.91%-11.61%-13.43%
42DIS迪士尼
99.970-0.120-0.12%708.08万7.06亿1822.50亿1819.81亿18.23亿18.20亿-1.55%-3.79%-3.29%-14.16%+8.64%+9.83%+10.72%
43ABT雅培
103.680+0.230+0.22%368.20万3.81亿1803.65亿1792.18亿17.40亿17.29亿-3.63%+1.46%-1.13%-6.55%-3.49%-0.39%-4.88%
44ACN埃森哲
286.710+4.390+1.55%296.61万8.47亿1802.63亿1798.81亿6.29亿6.27亿-0.59%+1.57%-6.91%-24.35%-17.17%-8.89%-17.68%
45TXN德州仪器
193.900-2.380-1.21%347.91万6.75亿1765.42亿1760.36亿9.10亿9.08亿-0.87%-0.57%-0.55%+14.89%+18.00%+13.17%+15.48%
46GEGE航天航空
155.880+0.190+0.12%624.64万9.71亿1706.27亿1698.34亿10.95亿10.90亿-3.73%-5.61%-3.25%+12.58%+54.31%+84.60%+53.41%
47VZVerizon
39.670-0.110-0.28%1047.88万4.16亿1669.81亿1667.29亿42.09亿42.03亿-3.10%-3.60%-1.44%+0.48%+9.52%+16.89%+8.73%
48INTU财捷
595.700+1.080+0.18%107.05万6.39亿1665.26亿1617.52亿2.80亿2.72亿+3.80%+3.34%-8.83%-6.74%-3.79%+31.75%-4.41%
49AXP美国运通
224.820+2.630+1.18%237.38万5.32亿1617.14亿1272.58亿7.19亿5.66亿-3.37%-6.33%-6.84%-1.05%+22.44%+32.37%+20.77%
50AMGN安进
298.620+0.120+0.04%171.20万5.10亿1601.90亿1597.28亿5.36亿5.35亿-2.10%-2.36%-5.12%+10.14%+8.51%+34.09%+5.23%