1MSFT微软
426.680+2.830+0.67%306.59万13.06亿3.17万亿3.17万亿74.32亿74.21亿+3.18%-0.81%+3.07%+0.53%+15.51%+29.59%+13.88%
2AAPL苹果
195.450-1.440-0.73%1771.81万34.71亿3.00万亿2.99万亿153.34亿153.08亿+0.73%+2.88%+6.77%+13.13%-0.81%+6.91%+1.79%
3NVDA英伟达
120.840-0.048-0.04%1.14亿136.13亿2.97万亿2.85万亿246.00亿235.98亿+10.22%+16.42%+36.16%+32.95%+149.95%+211.78%+144.04%
4GOOG谷歌-C
174.910-0.840-0.48%360.90万6.32亿2.16万亿1.93万亿123.58亿110.30亿+0.66%+0.03%+2.06%+24.39%+31.46%+42.52%+24.25%
5GOOGL谷歌-A
173.330-0.930-0.53%480.07万8.33亿2.14万亿1.91万亿123.58亿110.27亿+0.21%-0.83%+2.89%+21.26%+30.87%+40.35%+24.22%
6AMZN亚马逊
186.120+1.820+0.99%720.14万13.33亿1.94万亿1.72万亿104.07亿92.62亿+4.36%+2.97%-0.73%+4.12%+24.10%+47.05%+22.50%
7METAMeta Platforms
495.775+2.815+0.57%270.73万13.39亿1.26万亿1.09万亿25.37亿21.89亿+3.83%+3.67%+4.11%+0.80%+48.18%+83.10%+40.21%
8BRK.B伯克希尔-B
411.920-1.800-0.44%46.05万1.90亿8877.67亿7550.86亿21.55亿18.33亿-0.60%+1.49%+0.76%+0.93%+15.02%+22.85%+15.49%
9LLY礼来
859.235+9.245+1.09%61.32万5.25亿8166.22亿8147.18亿9.50亿9.48亿+3.37%+6.42%+13.25%+13.14%+50.73%+94.40%+47.91%
10AVGO博通
1426.021+19.381+1.38%87.50万12.52亿6608.49亿6514.31亿4.63亿4.57亿+7.88%+1.29%+6.99%+13.45%+27.35%+70.02%+28.30%
11JPM摩根大通
199.670-0.280-0.14%156.83万3.13亿5733.86亿5702.55亿28.72亿28.56亿-1.07%-0.52%+0.45%+6.84%+22.30%+45.37%+18.80%
12TSLA特斯拉
176.480-1.000-0.56%1622.47万28.69亿5628.30亿4892.28亿31.89亿27.72亿+0.11%-1.54%+4.75%+8.60%-30.38%-29.36%-28.98%
13VVisa
273.740-4.930-1.77%134.88万3.72亿5477.53亿4301.55亿20.01亿15.71亿+1.24%-0.27%-2.31%-4.25%+6.48%+21.97%+5.54%
14WMT沃尔玛
66.515+0.635+0.96%498.93万3.33亿5350.16亿2878.02亿80.44亿43.27亿+1.06%+1.74%+9.98%+9.38%+31.54%+31.34%+27.45%
15XOM埃克森美孚
113.765+1.015+0.90%324.44万3.68亿5103.42亿5094.73亿44.86亿44.78亿-2.98%+0.22%-3.17%+4.71%+13.96%+9.67%+15.78%
16UNH联合健康
487.560-3.130-0.64%52.82万2.59亿4487.43亿4474.19亿9.20亿9.18亿-1.99%-4.06%-4.92%-0.29%-7.84%+0.51%-7.03%
17MA万事达
444.772-5.018-1.12%39.88万1.78亿4134.67亿4096.99亿9.30亿9.21亿+0.36%-1.42%-2.67%-7.11%+6.58%+19.21%+4.59%
18PG宝洁
166.585-0.475-0.28%72.02万1.20亿3931.63亿3925.60亿23.60亿23.57亿+1.24%+0.66%+0.33%+3.30%+16.63%+16.58%+15.14%
19COST好市多
844.060-1.520-0.18%28.02万2.37亿3742.01亿3730.87亿4.43亿4.42亿+4.22%+5.99%+8.35%+15.15%+37.28%+68.03%+28.27%
20JNJ强生
146.205-0.875-0.59%120.40万1.77亿3518.69亿3512.09亿24.07亿24.02亿-0.32%-2.33%-1.64%-8.51%-5.33%-5.77%-5.25%
21ORCL甲骨文
125.970+0.050+0.04%298.55万3.76亿3462.30亿2008.22亿27.49亿15.94亿+5.61%+2.49%+7.97%+0.67%+22.79%+9.75%+20.33%
22MRK默沙东
129.835-0.835-0.64%103.52万1.35亿3288.47亿3280.30亿25.33亿25.27亿+1.10%+0.27%-0.17%+7.74%+24.31%+21.42%+19.85%
23HD家得宝
329.540+2.510+0.77%46.54万1.53亿3267.77亿3261.43亿9.92亿9.90亿+0.47%+2.07%-4.21%-11.57%-5.70%+12.41%-3.67%
24BAC美国银行
39.570-0.211-0.53%664.55万2.63亿3094.48亿3083.72亿78.20亿77.93亿-0.45%+1.63%+4.00%+10.34%+18.12%+39.22%+19.07%
25ABBV艾伯维公司
168.370-1.050-0.62%76.72万1.29亿2973.19亿2966.67亿17.66亿17.62亿+4.42%+6.39%+4.97%-5.51%+10.78%+26.80%+10.71%
26CVX雪佛龙
157.930+1.850+1.19%229.23万3.60亿2917.47亿2718.95亿18.47亿17.22亿-2.69%+0.63%-3.58%+3.66%+7.56%+3.57%+8.12%
27NFLX奈飞
639.975-1.495-0.23%44.80万2.86亿2757.66亿2731.12亿4.31亿4.27亿-0.26%+0.68%+4.56%+5.01%+36.21%+52.37%+31.44%
28KO可口可乐
63.590-0.320-0.50%473.90万3.03亿2739.43亿2463.74亿43.08亿38.74亿+1.05%+2.56%+0.52%+5.11%+9.38%+8.98%+8.77%
29AMD美国超微公司
163.110-4.760-2.84%2228.31万36.18亿2636.37亿2615.31亿16.16亿16.03亿-2.27%+1.67%+7.03%-16.26%+18.20%+30.57%+10.65%
30CRM赛富时
242.090+0.240+0.10%161.42万3.91亿2345.85亿2280.55亿9.69亿9.42亿+2.31%-11.09%-12.50%-20.19%-7.34%+13.44%-7.88%
31QCOM高通
209.760+3.140+1.52%207.90万4.31亿2340.92亿2336.37亿11.16亿11.14亿+2.80%+4.39%+16.66%+24.44%+49.61%+80.13%+46.37%
32PEP百事可乐
167.025-4.015-2.35%115.06万1.94亿2296.24亿2290.33亿13.75亿13.71亿-1.69%-5.42%-6.37%+2.16%+1.58%-5.37%-0.12%
33TMO赛默飞世尔
578.385-2.705-0.47%59.62万3.46亿2207.79亿2202.61亿3.82亿3.81亿+1.55%-0.97%-2.47%-1.12%+11.72%+10.74%+9.04%
34TMUST-Mobile US
180.480+0.660+0.37%154.53万2.80亿2114.96亿1090.99亿11.72亿6.04亿+3.16%+9.82%+10.01%+10.41%+15.95%+39.07%+13.45%
35LINLinde
432.160-1.540-0.36%25.81万1.12亿2077.46亿2070.17亿4.81亿4.79亿-0.45%+0.29%+0.86%-8.70%+6.13%+21.31%+5.87%
36ADBEAdobe
458.445-6.985-1.50%95.03万4.37亿2053.83亿2048.09亿4.48亿4.47亿+3.08%-5.14%-5.02%-20.07%-21.59%+0.98%-23.16%
37WFC富国银行
57.630-0.730-1.25%204.77万1.18亿2009.16亿2004.67亿34.86亿34.79亿-3.82%-3.43%-5.96%+0.24%+15.56%+40.88%+18.59%
38DHR丹纳赫
262.040-1.040-0.40%85.89万2.25亿1940.90亿1729.97亿7.41亿6.60亿+0.25%-0.28%+3.42%+3.60%+15.57%+24.75%+13.39%
39ABT雅培
108.160+0.580+0.54%169.20万1.83亿1881.59亿1869.62亿17.40亿17.29亿+5.84%+3.77%+3.33%-9.54%+0.57%+8.52%-0.77%
40AMAT应用材料
225.850+4.120+1.86%96.37万2.16亿1869.98亿1869.16亿8.28亿8.28亿+5.01%+3.62%+9.66%+12.82%+40.13%+67.23%+39.85%
41DIS迪士尼
101.5400.0000.00%167.95万1.70亿1851.12亿1848.33亿18.23亿18.20亿-2.28%+0.87%-4.03%-9.74%+8.09%+10.81%+12.46%
42CSCO思科
45.680-0.160-0.35%280.71万1.28亿1840.36亿1837.46亿40.29亿40.22亿-2.08%-1.59%-4.95%-7.50%-6.93%-6.69%-8.13%
43MCD麦当劳
253.600-2.610-1.02%53.91万1.37亿1827.65亿1821.59亿7.21亿7.18亿-1.41%-1.04%-4.74%-9.76%-11.49%-9.47%-13.43%
44ACN埃森哲
288.125-0.275-0.10%50.80万1.46亿1811.53亿1807.69亿6.29亿6.27亿+2.26%-4.27%-5.94%-23.52%-15.65%-6.07%-17.27%
45GEGE航天航空
163.820+1.900+1.17%71.02万1.16亿1793.18亿1784.85亿10.95亿10.90亿+1.46%-2.10%+0.27%+23.40%+67.09%+94.11%+61.23%
46TXN德州仪器
196.090+0.480+0.25%59.26万1.16亿1785.36亿1780.24亿9.10亿9.08亿+1.22%-1.55%+4.83%+15.41%+18.04%+16.24%+16.78%
47VZVerizon
40.710-0.230-0.56%215.88万8797.42万1713.59亿1710.93亿42.09亿42.03亿-0.66%+2.44%+0.77%+4.02%+12.57%+22.81%+11.58%
48AXP美国运通
233.160+0.490+0.21%50.17万1.17亿1677.13亿1319.76亿7.19亿5.66亿-2.85%-0.98%-2.50%+4.97%+31.19%+37.68%+25.25%
49AMGN安进
302.310-2.710-0.89%42.49万1.29亿1621.70亿1616.99亿5.36亿5.35亿-1.16%-1.37%-2.69%+10.32%+11.05%+42.51%+6.53%
50CAT卡特彼勒
330.265+1.325+0.40%44.27万1.46亿1615.17亿1610.06亿4.89亿4.88亿-2.44%-5.83%-6.12%-2.94%+16.78%+43.13%+12.63%