1MSFT微软
413.520-1.610-0.39%1651.20万68.10亿3.07万亿3.07万亿74.32亿74.22亿-3.87%-1.59%+1.87%+1.25%+10.90%+24.06%+10.37%
2AAPL苹果
194.030+1.780+0.93%4963.84万96.19亿2.98万亿2.97万亿153.34亿153.08亿+2.13%+2.19%+5.95%+14.97%-0.60%+8.62%+1.05%
3NVDA英伟达
1150.000+53.670+4.90%4210.37万478.45亿2.83万亿2.71万亿24.60亿23.60亿+8.01%+24.35%+29.52%+24.10%+142.09%+193.68%+132.23%
4GOOG谷歌-C
174.420+0.460+0.26%1814.42万31.54亿2.16万亿1.92万亿123.58亿110.27亿-1.08%-1.62%+3.21%+28.97%+27.65%+37.74%+23.76%
5GOOGL谷歌-A
173.170+0.670+0.39%2340.57万40.38亿2.14万亿1.91万亿123.58亿110.27亿-1.04%-1.64%+3.55%+28.87%+28.28%+37.43%+23.97%
6AMZN亚马逊
178.340+1.900+1.08%3044.50万54.00亿1.86万亿1.65万亿104.07亿92.61亿-1.33%-3.44%-4.23%+0.86%+20.97%+42.33%+17.38%
7METAMeta Platforms
477.490+10.660+2.28%1062.68万50.50亿1.21万亿1.05万亿25.37亿21.89亿-0.15%+1.18%+5.65%-6.77%+43.65%+76.13%+35.04%
8BRK.B伯克希尔-B
414.790+0.390+0.09%473.31万19.53亿8939.53亿7603.47亿21.55亿18.33亿+1.81%-0.52%+3.47%+3.08%+17.48%+26.24%+16.30%
9LLY礼来
831.360+11.020+1.34%238.25万19.77亿7901.29亿7882.93亿9.50亿9.48亿+2.96%+7.97%+13.31%+6.75%+39.49%+88.53%+43.12%
10AVGO博通
1321.900-6.650-0.50%248.78万32.88亿6125.97亿6038.74亿4.63亿4.57亿-6.10%-5.26%+3.43%-5.65%+41.23%+68.03%+18.93%
11JPM摩根大通
201.780-0.850-0.42%584.92万11.75亿5794.45亿5762.92亿28.72亿28.56亿+0.53%-1.47%+5.92%+8.03%+28.82%+48.92%+20.05%
12TSLA特斯拉
176.330-1.750-0.98%6582.79万117.40亿5623.51亿4888.60亿31.89亿27.72亿-1.62%-0.64%-2.68%-1.30%-27.69%-18.97%-29.04%
13VVisa
270.370-2.090-0.77%469.54万12.68亿5410.10亿4248.68亿20.01亿15.71亿-1.50%-3.47%+0.89%-2.66%+6.12%+20.15%+4.24%
14WMT沃尔玛
65.820+0.060+0.09%916.66万6.01亿5304.96亿2847.95亿80.60亿43.27亿+0.67%+1.81%+10.41%+9.80%+31.79%+33.69%+26.12%
15XOM埃克森美孚
114.490-2.770-2.36%1701.96万19.53亿5135.94亿5127.24亿44.86亿44.78亿+0.94%-4.30%-0.50%+7.50%+17.02%+12.57%+16.52%
16UNH联合健康
497.485+2.115+0.43%236.35万11.71亿4578.78亿4565.34亿9.20亿9.18亿-2.10%-5.17%+1.02%+4.32%-9.15%+1.40%-5.13%
17MA万事达
443.350-3.720-0.83%204.54万9.03亿4121.45亿4084.00亿9.30亿9.21亿-1.74%-3.68%-0.05%-5.04%+7.89%+20.36%+4.26%
18PG宝洁
164.630+0.090+0.05%513.66万8.48亿3885.49亿3879.53亿23.60亿23.57亿-0.42%-1.80%+0.10%+3.16%+14.87%+15.70%+13.79%
19COST好市多
815.390+5.500+0.68%199.79万16.30亿3615.23亿3604.52亿4.43亿4.42亿+0.70%+2.46%+9.61%+3.96%+36.96%+62.02%+23.91%
20JNJ强生
147.780+1.110+0.76%619.24万9.16亿3556.59亿3549.99亿24.07亿24.02亿+0.55%-3.66%-0.20%-6.23%-2.79%-3.73%-4.23%
21ORCL甲骨文
119.310+2.120+1.81%682.51万8.08亿3279.25亿1902.12亿27.49亿15.94亿-2.93%-3.39%+3.03%+4.50%+5.76%+13.18%+13.97%
22MRK默沙东
128.510+2.970+2.37%717.33万9.19亿3254.91亿3246.83亿25.33亿25.27亿-0.76%-2.04%+0.78%+4.30%+25.56%+16.73%+18.63%
23HD家得宝
327.990-6.880-2.05%317.29万10.44亿3252.40亿3246.16亿9.92亿9.90亿+1.59%-4.05%-3.67%-12.29%+1.77%+14.85%-4.13%
24BAC美国银行
39.880-0.110-0.28%3127.82万12.44亿3118.76亿3107.99亿78.20亿77.93亿+0.45%+1.50%+7.06%+11.93%+29.72%+43.03%+19.28%
25CVX雪佛龙
157.460-4.840-2.98%856.53万13.54亿2908.79亿2710.93亿18.47亿17.22亿-0.18%-3.20%-0.75%+6.48%+11.42%+5.48%+7.80%
26ABBV艾伯维公司
160.190-1.050-0.65%438.94万7.04亿2828.74亿2822.54亿17.66亿17.62亿+1.99%-3.74%-2.20%-10.46%+9.35%+21.80%+5.33%
27NFLX奈飞
633.790-7.830-1.22%224.38万14.21亿2731.01亿2704.79亿4.31亿4.27亿-2.00%+2.04%+9.40%+4.15%+39.68%+57.06%+30.17%
28KO可口可乐
62.9300.0000.00%876.63万5.50亿2711.00亿2438.22亿43.08亿38.74亿+1.50%-0.16%+1.22%+6.72%+8.23%+6.89%+7.64%
29AMD美国超微公司
163.550-3.350-2.01%5879.72万96.79亿2643.48亿2622.37亿16.16亿16.03亿-1.69%-0.56%+8.60%-22.63%+26.86%+38.68%+10.95%
30PEP百事可乐
171.230-1.670-0.97%477.47万8.20亿2354.05亿2348.00亿13.75亿13.71亿-3.80%-6.02%-2.79%+4.98%+4.14%-4.95%+1.59%
31QCOM高通
205.910+1.860+0.91%1036.59万21.37亿2297.96亿2293.49亿11.16亿11.14亿-1.71%+6.65%+15.09%+17.66%+56.28%+86.83%+43.68%
32CRM赛富时
236.620+2.180+0.93%1989.82万45.90亿2292.85亿2228.86亿9.69亿9.42亿-13.10%-17.15%-13.54%-21.66%-5.53%+12.90%-9.96%
33TMO赛默飞世尔
569.575+1.595+0.28%93.22万5.29亿2174.16亿2169.10亿3.82亿3.81亿-2.48%-4.32%-0.49%-4.64%+16.45%+10.13%+7.38%
34LINLinde
434.330-1.190-0.27%171.27万7.42亿2087.90亿2080.57亿4.81亿4.79亿-0.28%+0.42%+2.53%-6.38%+8.56%+20.84%+6.06%
35WFC富国银行
59.330-0.590-0.98%970.21万5.74亿2068.43亿2063.80亿34.86亿34.79亿-1.46%-2.87%-0.45%+4.69%+30.35%+51.06%+22.09%
36TMUST-Mobile US
173.080-1.880-1.07%755.75万13.16亿2028.25亿890.49亿11.72亿5.14亿+4.66%+5.94%+5.55%+5.69%+11.53%+32.51%+8.80%
37ADBEAdobe
439.020-5.740-1.29%374.74万16.52亿1966.81亿1961.37亿4.48亿4.47亿-7.66%-9.19%-9.70%-21.05%-28.03%+1.11%-26.41%
38DHR丹纳赫
261.380+4.580+1.78%275.58万7.17亿1936.01亿1725.64亿7.41亿6.60亿-0.53%-1.66%+5.23%+2.97%+20.44%+27.07%+13.11%
39CSCO思科
46.650+0.150+0.32%2134.57万9.93亿1879.44亿1876.53亿40.29亿40.23亿+0.50%-3.16%-1.00%-3.82%-2.03%-4.20%-6.18%
40DIS迪士尼
102.770-1.140-1.10%672.94万6.93亿1873.54亿1870.78亿18.23亿18.20亿+0.99%-0.46%-9.58%-6.73%+10.72%+13.30%+13.82%
41MCD麦当劳
259.690+2.470+0.96%405.23万10.47亿1871.54亿1865.36亿7.21亿7.18亿+1.27%-4.04%-3.31%-10.21%-7.94%-7.82%-11.35%
42ABT雅培
102.870+0.680+0.67%481.57万4.95亿1789.56亿1778.17亿17.40亿17.29亿-1.04%-1.17%-2.86%-14.50%-0.60%+1.16%-5.62%
43AMAT应用材料
214.210-0.870-0.40%376.62万8.03亿1773.60亿1772.82亿8.28亿8.28亿-3.02%+1.19%+5.15%+0.94%+45.52%+61.44%+32.64%
44ACN埃森哲
281.760-0.530-0.19%354.05万10.01亿1771.51亿1767.75亿6.29亿6.27亿-6.39%-7.19%-7.23%-26.89%-15.82%-6.03%-19.10%
45GEGE航天航空
161.400-3.740-2.26%514.55万8.29亿1766.70亿1758.46亿10.95亿10.90亿-3.54%+0.94%-1.65%+21.76%+68.23%+95.16%+58.85%
46TXN德州仪器
193.720-1.290-0.66%410.75万7.95亿1763.79亿1758.73亿9.10亿9.08亿-2.74%-0.67%+9.06%+11.32%+25.24%+17.38%+15.37%
47VZVerizon
40.990-0.160-0.39%1512.85万6.22亿1725.37亿1722.77亿42.09亿42.03亿+3.15%+2.32%+5.40%+5.37%+10.74%+27.79%+12.35%
48AXP美国运通
236.880-3.120-1.30%265.38万6.28亿1703.89亿1340.84亿7.19亿5.66亿-0.55%-2.45%+2.65%+6.35%+41.53%+43.46%+27.25%
49PFE辉瑞
29.320+0.660+2.30%3400.46万9.94亿1661.45亿1659.07亿56.67亿56.59亿+1.52%+2.37%+7.02%+11.09%+4.97%-19.90%+4.93%
50AMGN安进
307.420+1.570+0.51%243.14万7.47亿1649.11亿1644.36亿5.36亿5.35亿+0.52%-1.62%-0.54%+13.47%+15.94%+42.88%+8.34%