1MSFT微软
419.366-1.625-0.39%967.52万40.64亿3.12万亿3.11万亿74.32亿74.21亿+1.30%+3.31%+5.26%+2.06%+11.52%+32.77%+11.93%
2AAPL苹果
189.915+0.075+0.04%2376.61万45.14亿2.91万亿2.91万亿153.34亿153.07亿+3.75%+3.70%+15.26%+3.15%+0.24%+9.00%-1.10%
3NVDA英伟达
921.835-21.755-2.31%2683.46万250.54亿2.27万亿2.17万亿24.60亿23.59亿+2.57%+3.82%+20.98%+17.38%+92.98%+194.96%+86.16%
4GOOG谷歌-C
177.028+1.598+0.91%1127.25万19.92亿2.19万亿1.95万亿123.58亿110.26亿+3.96%+4.76%+13.68%+21.82%+28.08%+43.63%+25.61%
5GOOGL谷歌-A
175.808+1.628+0.93%1392.11万24.42亿2.17万亿1.93万亿123.58亿109.81亿+4.24%+5.12%+14.09%+22.01%+28.62%+43.21%+25.86%
6AMZN亚马逊
184.370+0.740+0.40%2299.58万42.43亿1.92万亿1.71万亿104.07亿92.60亿-1.66%-0.99%+5.58%+5.61%+25.64%+58.60%+21.34%
7METAMeta Platforms
471.010-2.220-0.47%735.38万34.61亿1.19万亿1.03万亿25.37亿21.89亿-1.09%+4.21%-2.09%-3.11%+39.41%+91.95%+33.21%
8BRK.B伯克希尔-B
416.170+3.050+0.74%131.90万5.48亿8969.27亿7628.77亿21.55亿18.33亿+1.00%+3.82%+2.74%+0.24%+14.75%+25.96%+16.69%
9LLY礼来
769.675-1.445-0.19%83.27万6.42亿7315.03亿7297.27亿9.50亿9.48亿+1.45%+4.90%+6.15%+0.18%+28.49%+75.29%+32.50%
10AVGO博通
1387.020-25.110-1.78%106.52万14.92亿6427.75亿6335.66亿4.63亿4.57亿+4.07%+8.52%+15.13%+6.75%+42.96%+107.33%+24.79%
11JPM摩根大通
204.410+1.940+0.96%575.82万11.75亿5869.98亿5837.21亿28.72亿28.56亿+2.84%+7.30%+10.02%+12.31%+34.73%+50.76%+21.62%
12TSLA特斯拉
176.770+1.930+1.10%6612.38万116.92亿5637.54亿4900.15亿31.89亿27.72亿+4.93%-2.44%+20.21%-10.46%-24.92%-1.87%-28.86%
13VVisa
280.565+0.725+0.26%303.29万8.49亿5614.10亿4408.24亿20.01亿15.71亿+0.12%+4.69%+4.19%-0.94%+10.74%+21.19%+8.17%
14XOM埃克森美孚
119.730+1.860+1.58%868.10万10.32亿5371.00亿5362.15亿44.86亿44.79亿+2.33%+4.05%+0.69%+15.22%+16.50%+16.65%+21.85%
15WMT沃尔玛
64.590+0.580+0.91%1849.51万11.92亿5205.82亿2794.73亿80.60亿43.27亿+6.80%+8.35%+8.88%+11.23%+25.49%+31.10%+23.76%
16UNH联合健康
523.477+2.207+0.42%137.77万7.21亿4818.00亿4803.09亿9.20亿9.18亿+2.08%+6.30%+4.46%-0.18%-3.61%+11.02%-0.18%
17MA万事达
460.755+1.885+0.41%97.72万4.50亿4283.25亿4243.92亿9.30亿9.21亿+0.83%+3.87%+1.18%-2.16%+12.03%+20.20%+8.35%
18PG宝洁
167.451-0.409-0.24%255.21万4.27亿3952.07亿3945.86亿23.60亿23.56亿+0.36%+1.82%+5.89%+4.97%+12.03%+12.13%+15.74%
19JNJ强生
154.380+0.100+0.06%298.08万4.60亿3715.43亿3707.95亿24.07亿24.02亿+2.98%+3.42%+4.37%-3.78%+2.00%+0.14%-0.76%
20COST好市多
795.600+2.530+0.32%72.49万5.75亿3528.52亿3517.71亿4.44亿4.42亿+1.07%+6.95%+12.31%+8.51%+38.02%+65.00%+20.90%
21HD家得宝
342.205-0.526-0.15%124.65万4.26亿3391.35亿3384.48亿9.91亿9.89亿-1.22%-0.19%+2.04%-7.29%+11.55%+20.77%-0.66%
22ORCL甲骨文
122.670+0.510+0.42%332.67万4.09亿3371.60亿1955.49亿27.49亿15.94亿+5.14%+5.93%+6.78%+10.86%+6.27%+21.00%+17.18%
23MRK默沙东
130.800-0.080-0.06%283.30万3.70亿3312.91亿3304.69亿25.33亿25.27亿+0.57%+2.58%+3.99%+1.83%+30.15%+16.36%+20.74%
24BAC美国银行
39.225+0.005+0.01%1578.38万6.20亿3067.54亿3056.64亿78.20亿77.93亿+2.02%+5.30%+6.10%+17.53%+33.93%+43.97%+17.32%
25CVX雪佛龙
162.900+1.810+1.12%301.80万4.89亿3009.28亿2799.08亿18.47亿17.18亿-0.77%+2.68%+2.84%+5.86%+14.80%+9.32%+11.52%
26ABBV艾伯维公司
166.150+1.800+1.10%246.10万4.07亿2933.99亿2927.55亿17.66亿17.62亿+3.36%+1.44%-0.16%-5.12%+22.09%+19.15%+9.25%
27CRM赛富时
285.700+1.020+0.36%211.60万6.06亿2774.86亿2683.18亿9.71亿9.39亿+3.26%+4.40%+5.67%-2.58%+27.50%+35.99%+8.72%
28KO可口可乐
63.055-0.265-0.42%567.03万3.58亿2716.38亿2442.87亿43.08亿38.74亿-0.32%+1.42%+4.79%+3.94%+9.38%+3.56%+7.86%
29NFLX奈飞
619.660+9.140+1.50%252.53万15.66亿2670.12亿2644.14亿4.31亿4.27亿+1.44%+6.96%+11.64%+5.30%+29.21%+69.60%+27.27%
30AMD美国超微公司
163.280+0.660+0.41%5602.69万92.92亿2639.12亿2618.04亿16.16亿16.03亿+7.48%+8.42%+11.35%-10.22%+33.50%+54.30%+10.77%
31PEP百事可乐
182.360-0.750-0.41%235.21万4.29亿2507.06亿2500.62亿13.75亿13.71亿+1.43%+3.53%+4.73%+9.21%+9.32%-2.13%+8.19%
32TMO赛默飞世尔
593.885-3.265-0.55%81.37万4.83亿2266.96亿2261.43亿3.82亿3.81亿+0.14%+3.76%+9.01%+6.03%+21.17%+12.92%+11.96%
33ADBEAdobe
483.550+0.670+0.14%129.33万6.25亿2166.30亿2160.04亿4.48亿4.47亿+0.26%-0.54%+3.98%-10.05%-21.94%+30.25%-18.95%
34QCOM高通
193.375+0.105+0.05%305.62万5.93亿2158.07亿2153.53亿11.16亿11.14亿+6.20%+7.65%+22.68%+25.60%+53.11%+87.37%+34.38%
35WFC富国银行
61.105+0.045+0.07%994.43万6.08亿2130.31亿2125.07亿34.86亿34.78亿-1.27%+2.53%+1.83%+15.15%+44.20%+57.21%+25.74%
36LINLinde
431.900+2.210+0.51%60.62万2.62亿2076.21亿2068.83亿4.81亿4.79亿-0.57%+1.96%-3.23%-3.10%+4.90%+17.78%+5.47%
37DHR丹纳赫
265.050+0.210+0.08%218.49万5.78亿1963.19亿1749.69亿7.41亿6.60亿+4.61%+6.71%+12.54%+4.99%+19.97%+31.56%+14.70%
38CSCO思科
48.325-0.015-0.03%1284.37万6.20亿1956.79亿1953.40亿40.49亿40.42亿+0.55%+2.56%+0.01%+0.31%+1.53%+1.43%-2.81%
39MCD麦当劳
271.476-2.034-0.74%125.17万3.41亿1956.48亿1949.86亿7.21亿7.18亿-1.28%+0.43%-0.19%-7.74%-2.79%-6.07%-7.92%
40TMUST-Mobile US
163.810+0.230+0.14%152.11万2.49亿1919.61亿927.31亿11.72亿5.66亿-0.24%-0.48%+0.91%+0.56%+10.88%+18.81%+2.58%
41ACN埃森哲
301.640-6.360-2.06%282.85万8.56亿1896.50亿1892.48亿6.29亿6.27亿-1.53%-0.68%-4.81%-18.45%-9.02%+5.65%-13.39%
42DIS迪士尼
103.410+0.040+0.04%420.30万4.35亿1885.21亿1882.28亿18.23亿18.20亿-2.25%-9.02%-8.17%-3.93%+8.00%+13.57%+14.53%
43INTU财捷
658.690+5.320+0.81%39.53万2.60亿1844.19亿1790.11亿2.80亿2.72亿+4.17%+4.68%+8.84%+0.26%+17.12%+48.63%+5.69%
44ABT雅培
103.990-0.880-0.84%376.97万3.93亿1809.05亿1797.29亿17.40亿17.28亿-0.72%-1.80%-3.07%-12.19%+2.08%-2.60%-4.60%
45TXN德州仪器
194.510-0.460-0.24%293.03万5.71亿1770.98亿1765.90亿9.10亿9.08亿+3.99%+9.50%+22.69%+18.43%+28.56%+17.97%+15.84%
46AMAT应用材料
211.700-2.330-1.09%495.25万10.61亿1759.01亿1752.05亿8.31亿8.28亿+0.94%+3.73%+11.56%+5.99%+41.05%+68.20%+30.84%
47GEGE航天航空
159.705-1.415-0.88%375.71万6.02亿1748.14亿1739.60亿10.95亿10.89亿-2.25%-2.68%+7.87%+32.27%+67.32%+92.81%+57.18%
48AXP美国运通
242.310+0.990+0.41%100.40万2.44亿1742.94亿1371.32亿7.19亿5.66亿+0.00%+5.00%+4.88%+13.59%+48.31%+60.64%+30.17%
49CAT卡特彼勒
354.600+3.880+1.11%109.94万3.89亿1734.18亿1728.68亿4.89亿4.88亿-0.05%+5.30%-0.02%+10.50%+44.55%+68.16%+20.93%
50VZVerizon
39.925-0.325-0.81%835.02万3.35亿1680.55亿1677.84亿42.09亿42.02亿-1.18%+2.66%-1.40%-0.39%+10.28%+18.98%+9.43%