1MSFT微软
413.200+0.880+0.21%383.71万15.88亿3.07万亿3.07万亿74.32亿74.21亿+1.61%+1.69%-2.06%+0.91%+10.05%+34.84%+10.09%
2AAPL苹果
182.680-1.640-0.89%1767.63万32.46亿2.80万亿2.80万亿153.34亿153.07亿-0.25%+8.05%+3.61%-0.66%-3.45%+6.42%-4.86%
3NVDA英伟达
900.795+13.325+1.50%1731.73万156.37亿2.25万亿2.16万亿25.00亿23.99亿+1.45%+2.67%+2.15%+21.90%+82.08%+217.96%+81.91%
4GOOG谷歌-C
169.661-1.919-1.12%494.68万8.40亿2.10万亿1.87万亿123.58亿110.26亿+0.40%-2.32%+6.58%+15.31%+22.32%+43.88%+20.39%
5GOOGL谷歌-A
167.890-2.070-1.22%793.28万13.33亿2.07万亿1.84万亿123.58亿109.81亿+0.39%-2.36%+6.44%+15.04%+22.61%+42.87%+20.19%
6AMZN亚马逊
187.676-1.824-0.96%1394.50万26.32亿1.95万亿1.74万亿104.07亿92.60亿+0.79%+4.48%+0.83%+9.76%+31.40%+70.21%+23.52%
7METAMeta Platforms
472.108-3.312-0.70%388.63万18.41亿1.20万亿1.03万亿25.37亿21.89亿+4.46%+6.50%-7.77%-0.14%+41.42%+102.13%+33.52%
8BRK.B伯克希尔-B
411.405+2.585+0.63%70.66万2.90亿8866.57亿7541.42亿21.55亿18.33亿+2.63%+2.31%+2.02%+3.19%+14.32%+27.57%+15.35%
9LLY礼来
768.715-2.835-0.37%53.48万4.12亿7305.91亿7288.17亿9.50亿9.48亿+1.69%+6.05%+1.20%+3.65%+30.84%+77.97%+32.10%
10AVGO博通
1334.170+28.500+2.18%55.14万7.35亿6182.83亿6094.29亿4.63亿4.57亿+4.39%-0.74%-0.74%+6.15%+40.28%+115.57%+20.03%
11JPM摩根大通
198.625+1.125+0.57%237.67万4.73亿5703.85亿5671.94亿28.72亿28.56亿+4.26%+2.65%+8.66%+13.49%+32.73%+52.05%+18.18%
12VVisa
279.820+1.280+0.46%111.96万3.14亿5599.19亿4396.50亿20.01亿15.71亿+4.22%+1.93%+1.40%+0.81%+12.78%+21.65%+7.68%
13TSLA特斯拉
168.649-3.321-1.93%3378.84万57.58亿5378.56亿4675.05亿31.89亿27.72亿-6.92%+0.21%-1.40%-10.63%-27.80%+0.40%-32.13%
14WMT沃尔玛
60.365-0.075-0.12%325.17万1.97亿4865.29亿2611.92亿80.60亿43.27亿+1.26%+0.69%+0.72%+8.15%+17.29%+19.99%+15.66%
15UNH联合健康
509.385+2.355+0.46%57.74万2.94亿4688.30亿4674.06亿9.20亿9.18亿+3.44%+2.83%+15.98%-1.07%-4.94%+5.30%-2.86%
16XOM埃克森美孚
118.295-0.145-0.12%377.31万4.46亿4664.38亿4655.63亿39.43亿39.36亿+1.98%+0.28%-1.72%+17.31%+16.53%+15.84%+19.42%
17MA万事达
456.785+1.295+0.28%45.28万2.07亿4246.34亿4207.34亿9.30亿9.21亿+2.98%-1.22%-1.85%-1.67%+15.37%+20.31%+7.42%
18PG宝洁
166.550+0.510+0.31%102.68万1.71亿3930.81亿3924.63亿23.60亿23.56亿+1.27%+3.26%+7.92%+7.71%+10.37%+9.53%+15.11%
19JNJ强生
149.415-0.435-0.29%128.74万1.93亿3595.94亿3588.80亿24.07亿24.02亿+0.10%+2.24%+1.28%-3.33%+1.10%-4.21%-3.95%
20COST好市多
782.148+3.108+0.40%38.85万3.04亿3468.86亿3458.25亿4.44亿4.42亿+5.14%+7.26%+7.12%+8.48%+38.69%+59.78%+18.86%
21HD家得宝
347.256-0.184-0.05%87.34万3.04亿3441.42亿3434.46亿9.91亿9.89亿+1.29%+3.63%+1.28%-2.48%+14.77%+22.73%+0.80%
22MRK默沙东
130.320+0.090+0.07%117.11万1.53亿3300.75亿3292.56亿25.33亿25.27亿+2.20%-0.67%+3.64%+4.23%+29.52%+14.30%+20.30%
23ORCL甲骨文
116.400-0.240-0.21%121.60万1.42亿3199.27亿1855.54亿27.49亿15.94亿+0.52%-0.69%-3.89%+2.20%+2.23%+20.67%+11.19%
24CVX雪佛龙
165.510+0.060+0.04%155.74万2.58亿3057.50亿2844.11亿18.47亿17.18亿+3.28%-0.23%+4.12%+10.80%+18.02%+10.06%+12.17%
25BAC美国银行
38.475+0.195+0.51%901.77万3.49亿3008.89亿2998.21亿78.20亿77.93亿+3.29%+1.70%+7.50%+16.95%+32.21%+46.53%+15.08%
26ABBV艾伯维公司
160.695+0.295+0.18%85.08万1.37亿2837.66亿2831.43亿17.66亿17.62亿-1.89%+0.67%-0.98%-7.01%+18.42%+13.64%+5.66%
27KO可口可乐
63.205+0.325+0.52%248.23万1.57亿2722.84亿2448.68亿43.08亿38.74亿+1.66%+2.37%+8.45%+7.46%+12.37%+1.73%+8.11%
28CRM赛富时
276.890+1.720+0.63%83.86万2.33亿2685.83亿2600.44亿9.70亿9.39亿+1.18%+0.95%-5.92%-4.11%+25.20%+37.38%+5.36%
29NFLX奈飞
608.950-3.140-0.51%105.80万6.53亿2623.97亿2598.43亿4.31亿4.27亿+5.11%+8.50%-2.23%+5.11%+30.41%+79.16%+25.07%
30PEP百事可乐
178.660+0.600+0.34%59.44万1.06亿2456.19亿2449.88亿13.75亿13.71亿+1.42%+1.75%+6.28%+7.46%+8.16%-6.20%+6.00%
31AMD美国超微公司
151.700-0.690-0.45%2051.85万31.54亿2451.95亿2432.37亿16.16亿16.03亿+0.73%-3.62%-7.09%-15.11%+26.60%+59.25%+2.91%
32TMO赛默飞世尔
592.245+14.315+2.48%34.96万2.06亿2260.70亿2255.19亿3.82亿3.81亿+3.47%+3.25%+4.78%+8.09%+25.52%+13.19%+11.65%
33ADBEAdobe
484.485+1.835+0.38%92.72万4.49亿2170.49亿2164.21亿4.48亿4.47亿-0.35%+1.45%+2.19%-19.87%-19.53%+44.43%-18.79%
34WFC富国银行
61.595+0.315+0.51%355.12万2.19亿2147.40亿2142.10亿34.86亿34.78亿+3.35%+3.40%+9.70%+27.65%+46.69%+69.20%+26.75%
35LINLinde
433.280+3.420+0.80%30.81万1.33亿2082.85亿2075.45亿4.81亿4.79亿+2.29%-2.23%-3.16%+3.86%+6.74%+18.53%+5.81%
36QCOM高通
182.110+1.570+0.87%166.73万3.04亿2032.35亿2028.08亿11.16亿11.14亿+1.37%+9.93%+6.32%+18.90%+43.12%+80.27%+26.55%
37MCD麦当劳
270.455+2.505+0.93%64.08万1.73亿1949.12亿1942.50亿7.21亿7.18亿+0.05%-0.96%+1.15%-5.61%-0.90%-6.61%-8.27%
38ACN埃森哲
308.225+1.615+0.53%42.12万1.30亿1937.90亿1933.79亿6.29亿6.27亿+1.49%+0.07%-2.27%-16.59%-5.12%+12.91%-11.50%
39CSCO思科
47.725-0.065-0.14%257.59万1.23亿1932.47亿1929.30亿40.49亿40.43亿+1.28%-0.28%-1.58%-4.31%+0.94%+5.36%-4.02%
40DIS迪士尼
105.720-0.080-0.08%560.27万5.95亿1927.32亿1924.35亿18.23亿18.20亿-6.99%-6.22%-7.27%-5.23%+12.23%+15.30%+17.09%
41TMUST-Mobile US
163.560-1.120-0.68%87.52万1.44亿1916.68亿837.02亿11.72亿5.12亿-0.63%-0.24%+2.19%+1.73%+11.82%+14.44%+2.42%
42DHR丹纳赫
252.235+0.805+0.32%48.53万1.23亿1868.27亿1665.12亿7.41亿6.60亿+1.55%+2.29%+5.12%+1.82%+20.88%+25.74%+9.15%
43ABT雅培
105.070+0.400+0.38%224.37万2.36亿1827.83亿1815.93亿17.40亿17.28亿-0.78%-2.29%-3.70%-5.77%+5.83%-2.97%-3.60%
44GEGE航天航空
164.640-2.860-1.71%136.44万2.27亿1802.16亿1793.36亿10.95亿10.89亿+0.32%+1.41%+6.47%+41.16%+73.99%+109.76%+62.04%
45INTU财捷
634.860+8.000+1.28%16.70万1.06亿1777.47亿1725.36亿2.80亿2.72亿+0.89%-0.27%+2.21%-3.25%+14.32%+49.42%+1.87%
46AMAT应用材料
209.470+3.140+1.52%108.61万2.29亿1740.48亿1733.59亿8.31亿8.28亿+2.64%+2.99%+0.77%+12.69%+35.83%+82.00%+29.47%
47CAT卡特彼勒
355.350+3.570+1.01%60.37万2.15亿1737.85亿1732.34亿4.89亿4.88亿+5.52%+3.49%-2.46%+12.61%+44.36%+72.73%+21.18%
48AXP美国运通
240.800+1.660+0.69%69.28万1.67亿1732.08亿1362.79亿7.19亿5.66亿+4.35%+2.19%+10.36%+14.53%+52.36%+65.05%+29.35%
49TXN德州仪器
186.200+0.880+0.47%74.59万1.39亿1695.32亿1690.46亿9.10亿9.08亿+4.83%+5.67%+12.75%+18.80%+24.45%+18.67%+10.89%
50VZVerizon
39.960+0.170+0.43%281.87万1.12亿1682.02亿1679.33亿42.09亿42.03亿+2.75%+0.71%+0.60%+1.14%+14.13%+14.20%+9.53%