1MSFT微软
420.990-2.090-0.49%1752.73万74.00亿3.13万亿3.12万亿74.32亿74.21亿+2.29%+6.01%+4.32%+4.87%+11.83%+33.21%+12.36%
2AAPL苹果
189.840+0.120+0.06%5283.21万100.44亿2.91万亿2.91万亿153.34亿153.07亿+3.00%+9.86%+13.80%+4.27%-0.51%+9.03%-1.14%
3NVDA英伟达
943.590-2.710-0.29%3235.34万307.16亿2.32万亿2.23万亿24.60亿23.59亿+6.32%+9.95%+11.44%+39.86%+93.72%+197.97%+90.55%
4GOOG谷歌-C
175.430+1.550+0.89%1723.90万30.24亿2.17万亿1.93万亿123.58亿110.26亿+2.24%+4.14%+11.41%+21.96%+25.29%+42.03%+24.48%
5GOOGL谷歌-A
174.180+1.670+0.97%2786.20万48.52亿2.15万亿1.91万亿123.58亿109.81亿+2.48%+4.54%+11.65%+22.19%+25.77%+41.81%+24.69%
6AMZN亚马逊
183.630-2.360-1.27%3881.73万71.89亿1.91万亿1.70万亿104.07亿92.60亿-3.10%-0.59%+2.46%+8.92%+25.17%+55.42%+20.86%
7METAMeta Platforms
473.230-8.310-1.73%1660.36万78.91亿1.20万亿1.04万亿25.37亿21.89亿-0.46%+7.14%-5.69%+1.11%+38.73%+91.91%+33.84%
8BRK.B伯克希尔-B
413.120+0.360+0.09%355.04万14.71亿8903.53亿7572.86亿21.55亿18.33亿+1.05%+3.13%+3.31%+0.95%+14.18%+25.28%+15.83%
9LLY礼来
771.120-15.900-2.02%229.95万17.84亿7328.77亿7310.97亿9.50亿9.48亿+0.12%+2.19%+3.55%+3.56%+30.03%+77.42%+32.75%
10AVGO博通
1412.130-24.040-1.67%283.92万40.43亿6544.11亿6450.38亿4.63亿4.57亿+8.15%+14.01%+12.16%+15.54%+46.57%+112.43%+27.05%
11JPM摩根大通
202.470+0.360+0.18%849.68万17.25亿5814.27亿5781.81亿28.72亿28.56亿+2.52%+5.64%+11.71%+12.58%+33.64%+48.99%+20.46%
12VVisa
279.840-1.140-0.41%1034.16万28.98亿5599.59亿4396.85亿20.01亿15.71亿+0.65%+4.76%+3.31%+1.30%+10.71%+20.73%+7.89%
13TSLA特斯拉
174.840+0.850+0.49%5977.45万104.15亿5575.99亿4846.65亿31.89亿27.72亿+1.67%-2.87%+16.61%-10.23%-25.35%-1.16%-29.64%
14XOM埃克森美孚
117.870-0.710-0.60%1574.42万18.61亿5287.56亿5278.85亿44.86亿44.79亿+0.33%+2.23%+0.26%+13.33%+15.31%+15.37%+19.96%
15WMT沃尔玛
64.010+4.180+6.99%6053.59万38.50亿5159.07亿2769.63亿80.60亿43.27亿+5.91%+7.57%+8.39%+11.32%+25.48%+28.58%+22.65%
16UNH联合健康
521.270+3.720+0.72%365.58万19.11亿4797.69亿4782.84亿9.20亿9.18亿+2.81%+5.74%+5.70%+0.26%-3.43%+10.45%-0.60%
17MA万事达
458.870+0.870+0.19%241.17万11.12亿4265.73亿4226.56亿9.30亿9.21亿+0.74%+4.03%+0.92%+0.10%+12.16%+17.74%+7.91%
18PG宝洁
167.860+1.350+0.81%679.37万11.40亿3961.72亿3955.50亿23.60亿23.56亿+1.10%+2.45%+6.72%+5.33%+12.58%+12.87%+16.02%
19JNJ强生
154.280+1.610+1.05%759.08万11.68亿3713.02亿3705.54亿24.07亿24.02亿+2.96%+2.91%+5.86%-2.77%+3.07%+0.35%-0.82%
20COST好市多
793.070+6.030+0.77%199.99万15.94亿3517.30亿3506.53亿4.44亿4.42亿+1.80%+8.28%+11.68%+9.87%+38.12%+63.96%+20.52%
21HD家得宝
342.730-5.940-1.70%310.14万10.67亿3396.56亿3389.68亿9.91亿9.89亿-1.36%+2.15%+2.96%-5.31%+12.26%+19.20%-0.51%
22ORCL甲骨文
122.160+0.530+0.44%515.88万6.29亿3357.58亿1947.36亿27.49亿15.94亿+4.73%+6.26%+5.31%+13.31%+5.84%+21.08%+16.69%
23MRK默沙东
130.880-0.850-0.65%551.82万7.23亿3314.94亿3306.71亿25.33亿25.27亿+0.50%+2.04%+4.51%+2.80%+30.47%+17.95%+20.81%
24BAC美国银行
39.220+0.310+0.80%3252.39万12.73亿3067.15亿3056.25亿78.20亿77.93亿+2.46%+6.34%+9.64%+17.20%+34.36%+42.13%+17.30%
25CVX雪佛龙
161.090-0.330-0.20%640.91万10.33亿2975.85亿2767.98亿18.47亿17.18亿-1.65%+1.24%+3.27%+4.68%+13.97%+8.97%+10.28%
26ABBV艾伯维公司
164.350+0.560+0.34%464.20万7.60亿2902.20亿2895.84亿17.66亿17.62亿+2.46%+2.20%-0.19%-5.28%+20.95%+19.23%+8.07%
27CRM赛富时
284.680-2.860-0.99%355.90万10.18亿2761.40亿2673.60亿9.70亿9.39亿+3.46%+4.61%+4.69%+0.53%+27.35%+33.63%+8.33%
28KO可口可乐
63.320+0.190+0.30%1022.77万6.48亿2727.80亿2453.14亿43.08亿38.74亿+0.70%+2.15%+7.49%+4.22%+10.13%+4.05%+8.31%
29NFLX奈飞
610.520-3.000-0.49%305.53万18.72亿2630.74亿2605.14亿4.31亿4.27亿-0.26%+8.03%-0.01%+6.48%+27.72%+64.43%+25.39%
30AMD美国超微公司
162.620+2.950+1.85%7666.53万126.14亿2628.45亿2607.46亿16.16亿16.03亿+6.71%+11.26%+4.86%-1.02%+32.74%+50.67%+10.32%
31PEP百事可乐
183.110+3.650+2.03%598.46万10.91亿2517.37亿2510.90亿13.75亿13.71亿+2.84%+4.37%+6.29%+9.29%+9.87%-1.58%+8.64%
32TMO赛默飞世尔
597.150-1.870-0.31%140.94万8.43亿2279.42亿2273.86亿3.82亿3.81亿+3.33%+4.53%+10.27%+8.08%+22.65%+14.37%+12.58%
33ADBEAdobe
482.880-2.470-0.51%256.27万12.39亿2163.30亿2157.05亿4.48亿4.47亿+0.05%+1.32%+2.05%-10.33%-22.08%+33.97%-19.06%
34QCOM高通
193.270-1.340-0.69%817.19万15.85亿2156.89亿2152.36亿11.16亿11.14亿+7.05%+7.31%+19.72%+27.79%+53.32%+85.34%+34.31%
35WFC富国银行
61.060-1.280-2.05%2110.10万12.98亿2128.74亿2123.51亿34.86亿34.78亿-0.36%+2.64%+4.55%+16.62%+44.56%+56.39%+25.65%
36LINLinde
429.690-1.130-0.26%183.97万7.90亿2065.59亿2058.24亿4.81亿4.79亿-0.04%+2.40%-3.75%-1.93%+5.02%+18.23%+4.93%
37MCD麦当劳
273.510-0.360-0.13%233.98万6.41亿1971.14亿1964.46亿7.21亿7.18亿+2.08%+0.08%+0.93%-6.41%-1.85%-4.89%-7.23%
38DHR丹纳赫
264.840+1.380+0.52%344.84万9.11亿1961.63亿1748.33亿7.41亿6.60亿+5.33%+7.29%+12.05%+5.78%+19.93%+32.55%+14.61%
39CSCO思科
48.340-1.330-2.68%4781.53万23.28亿1957.38亿1953.99亿40.49亿40.42亿+1.15%+3.31%+0.48%+0.53%+2.15%+3.41%-2.78%
40ACN埃森哲
308.000-0.520-0.17%258.29万7.98亿1936.49亿1932.38亿6.29亿6.27亿+0.45%+2.55%-2.53%-14.33%-6.85%+8.79%-11.57%
41TMUST-Mobile US
163.580+0.900+0.55%321.77万5.25亿1916.92亿837.77亿11.72亿5.12亿-0.67%-0.81%+1.70%+0.11%+10.77%+19.37%+2.43%
42DIS迪士尼
103.370+0.600+0.58%947.53万9.81亿1884.48亿1881.55亿18.23亿18.20亿-2.30%-8.21%-8.06%-3.99%+9.08%+10.61%+14.49%
43INTU财捷
653.370-1.760-0.27%95.73万6.26亿1829.30亿1775.65亿2.80亿2.72亿+4.23%+6.41%+7.40%+2.51%+16.14%+46.89%+4.84%
44ABT雅培
104.870+0.280+0.27%870.75万9.13亿1824.35亿1812.50亿17.40亿17.28亿+0.19%-0.99%-0.38%-10.59%+3.12%-1.36%-3.79%
45AMAT应用材料
214.030-3.460-1.59%795.75万17.15亿1778.37亿1771.33亿8.31亿8.28亿+3.73%+8.15%+10.14%+12.45%+43.43%+66.17%+32.29%
46TXN德州仪器
194.970-0.560-0.29%537.14万10.47亿1775.17亿1770.08亿9.10亿9.08亿+5.21%+11.70%+19.98%+19.68%+28.58%+18.45%+16.11%
47GEGE航天航空
161.120-2.350-1.44%428.30万6.94亿1763.63亿1755.01亿10.95亿10.89亿-3.81%-0.93%+5.35%+35.76%+69.33%+94.99%+58.57%
48AXP美国运通
241.320-0.380-0.16%260.60万6.31亿1735.82亿1365.71亿7.19亿5.66亿+0.91%+3.79%+10.95%+14.78%+48.27%+59.43%+29.63%
49CAT卡特彼勒
350.720-9.320-2.59%282.15万9.95亿1715.21亿1709.76亿4.89亿4.88亿-0.30%+4.56%-1.66%+10.99%+43.75%+66.37%+19.61%
50VZVerizon
40.250-0.240-0.59%1291.31万5.20亿1694.23亿1691.50亿42.09亿42.02亿+1.16%+3.39%+0.30%-0.48%+11.36%+19.68%+10.32%