1MSFT微软
414.740+2.420+0.59%1340.23万55.52亿3.08万亿3.08万亿74.32亿74.21亿+1.99%+2.07%-1.70%+1.28%+10.46%+35.34%+10.50%
2AAPL苹果
183.050-1.270-0.69%5075.95万92.94亿2.81万亿2.80万亿153.34亿153.07亿-0.04%+8.27%+3.82%-0.46%-3.26%+6.64%-4.67%
3NVDA英伟达
898.780+11.310+1.27%3353.25万302.00亿2.25万亿2.16万亿25.00亿23.99亿+1.23%+2.44%+1.92%+21.63%+81.67%+217.25%+81.50%
4GOOG谷歌-C
170.290-1.290-0.75%1874.05万31.83亿2.10万亿1.88万亿123.58亿110.26亿+0.77%-1.96%+6.97%+15.73%+22.78%+44.41%+20.83%
5GOOGL谷歌-A
168.650-1.310-0.77%2979.99万50.13亿2.08万亿1.85万亿123.58亿109.81亿+0.84%-1.92%+6.92%+15.56%+23.17%+43.52%+20.73%
6AMZN亚马逊
187.480-2.020-1.07%3414.18万64.20亿1.95万亿1.74万亿104.07亿92.60亿+0.68%+4.38%+0.73%+9.65%+31.26%+70.03%+23.39%
7METAMeta Platforms
476.200+0.780+0.16%1075.00万50.99亿1.21万亿1.04万亿25.37亿21.89亿+5.36%+7.42%-6.97%+0.72%+42.64%+103.89%+34.68%
8BRK.B伯克希尔-B
412.050+3.230+0.79%308.78万12.71亿8880.47亿7553.24亿21.55亿18.33亿+2.79%+2.47%+2.18%+3.35%+14.50%+27.77%+15.53%
9LLY礼来
760.000-11.550-1.50%208.23万15.91亿7223.08亿7205.54亿9.50亿9.48亿+3.41%+3.61%+1.11%+0.36%+29.31%+75.95%+30.61%
10AVGO博通
1332.800+27.130+2.08%163.00万21.73亿6176.48亿6088.03亿4.63亿4.57亿+4.28%-0.84%-0.84%+6.04%+40.13%+115.35%+19.91%
11JPM摩根大通
198.770+1.270+0.64%752.98万14.97亿5708.01亿5676.14亿28.72亿28.56亿+4.34%+2.73%+8.74%+13.58%+32.83%+52.16%+18.26%
12VVisa
280.740+2.200+0.79%898.66万25.21亿5617.60亿4410.95亿20.01亿15.71亿+4.56%+2.27%+1.73%+1.15%+13.15%+22.05%+8.03%
13TSLA特斯拉
168.470-3.500-2.04%7262.72万123.07亿5372.84亿4670.08亿31.89亿27.72亿-7.02%+0.11%-1.51%-10.73%-27.88%+0.29%-32.20%
14WMT沃尔玛
60.480+0.040+0.07%1235.66万7.47亿4874.56亿2616.90亿80.60亿43.27亿+1.45%+0.88%+0.91%+8.36%+17.52%+20.22%+15.88%
15UNH联合健康
512.810+5.780+1.14%278.46万14.24亿4719.83亿4705.49亿9.20亿9.18亿+4.13%+3.52%+16.76%-0.41%-4.30%+6.01%-2.21%
16XOM埃克森美孚
117.960-0.480-0.41%1364.81万16.11亿4651.17亿4642.44亿39.43亿39.36亿+1.69%0.00%-2.00%+16.98%+16.20%+15.51%+19.08%
17MA万事达
456.980+1.490+0.33%173.01万7.90亿4248.16亿4209.16亿9.30亿9.21亿+3.02%-1.18%-1.80%-1.63%+15.42%+20.36%+7.46%
18PG宝洁
166.850+0.810+0.49%487.94万8.14亿3937.89亿3931.70亿23.60亿23.56亿+1.45%+3.45%+8.11%+7.90%+10.57%+9.73%+15.32%
19JNJ强生
149.910+0.060+0.04%571.06万8.55亿3607.85亿3600.69亿24.07亿24.02亿+0.43%+2.58%+1.62%-3.01%+1.44%-3.89%-3.63%
20COST好市多
787.190+8.150+1.05%165.27万12.96亿3491.22亿3480.54亿4.44亿4.42亿+5.82%+7.96%+7.81%+9.18%+39.58%+60.81%+19.63%
21HD家得宝
346.430-1.010-0.29%341.39万11.83亿3433.23亿3426.29亿9.91亿9.89亿+1.04%+3.38%+1.04%-2.72%+14.49%+22.43%+0.56%
22MRK默沙东
130.060-0.170-0.13%572.26万7.46亿3294.17亿3285.99亿25.33亿25.27亿+2.00%-0.87%+3.44%+4.03%+29.26%+14.07%+20.06%
23ORCL甲骨文
116.670+0.030+0.03%412.25万4.81亿3206.69亿1859.84亿27.49亿15.94亿+0.75%-0.46%-3.67%+2.44%+2.47%+20.95%+11.45%
24CVX雪佛龙
165.820+0.370+0.22%549.09万9.10亿3063.23亿2849.44亿18.47亿17.18亿+3.48%-0.04%+4.32%+11.01%+18.24%+10.26%+12.38%
25BAC美国银行
38.450+0.170+0.44%2735.91万10.54亿3006.93亿2996.26亿78.20亿77.93亿+3.22%+1.64%+7.43%+16.88%+32.13%+46.44%+15.00%
26ABBV艾伯维公司
160.750+0.350+0.22%350.96万5.64亿2838.63亿2832.40亿17.66亿17.62亿-1.86%+0.71%-0.94%-6.98%+18.46%+13.68%+5.70%
27KO可口可乐
63.260+0.380+0.60%837.17万5.29亿2725.21亿2450.81亿43.08亿38.74亿+1.75%+2.46%+8.54%+7.55%+12.47%+1.82%+8.21%
28CRM赛富时
276.670+1.500+0.55%291.23万8.06亿2683.70亿2598.38亿9.70亿9.39亿+1.10%+0.87%-6.00%-4.19%+25.10%+37.27%+5.28%
29NFLX奈飞
610.870-1.220-0.20%265.36万16.26亿2632.25亿2606.63亿4.31亿4.27亿+5.44%+8.84%-1.92%+5.44%+30.82%+79.73%+25.47%
30PEP百事可乐
179.790+1.730+0.97%420.18万7.55亿2471.73亿2465.37亿13.75亿13.71亿+2.07%+2.40%+6.95%+8.14%+8.85%-5.61%+6.67%
31AMD美国超微公司
151.920-0.470-0.31%3765.28万57.59亿2455.50亿2435.89亿16.16亿16.03亿+0.88%-3.48%-6.96%-14.99%+26.78%+59.48%+3.06%
32TMO赛默飞世尔
593.030+15.100+2.61%132.88万7.86亿2263.69亿2258.18亿3.82亿3.81亿+3.61%+3.39%+4.92%+8.24%+25.69%+13.34%+11.80%
33ADBEAdobe
482.290-0.360-0.07%274.11万13.25亿2160.66亿2154.41亿4.48亿4.47亿-0.80%+0.99%+1.73%-20.24%-19.89%+43.77%-19.16%
34WFC富国银行
61.890+0.610+1.00%1442.82万8.92亿2157.68亿2152.36亿34.86亿34.78亿+3.85%+3.90%+10.23%+28.26%+47.39%+70.01%+27.36%
35LINLinde
434.390+4.530+1.05%123.45万5.35亿2088.18亿2080.76亿4.81亿4.79亿+2.55%-1.98%-2.91%+4.13%+7.01%+18.83%+6.08%
36QCOM高通
182.080+1.540+0.85%470.25万8.57亿2032.01亿2027.74亿11.16亿11.14亿+1.36%+9.91%+6.30%+18.88%+43.10%+80.24%+26.53%
37MCD麦当劳
275.000+7.050+2.63%498.35万13.61亿1981.87亿1975.14亿7.21亿7.18亿+1.73%+0.70%+2.85%-4.03%+0.76%-5.04%-6.73%
38CSCO思科
48.060+0.270+0.56%1209.69万5.80亿1946.04亿1942.84亿40.49亿40.43亿+1.99%+0.42%-0.89%-3.63%+1.65%+6.10%-3.34%
39DIS迪士尼
105.790-0.010-0.01%1588.46万16.83亿1928.60亿1925.62亿18.23亿18.20亿-6.92%-6.16%-7.21%-5.17%+12.30%+15.38%+17.17%
40ACN埃森哲
306.330-0.280-0.09%178.70万5.49亿1925.99亿1921.90亿6.29亿6.27亿+0.86%-0.55%-2.88%-17.11%-5.71%+12.22%-12.05%
41TMUST-Mobile US
164.200-0.480-0.29%308.48万5.07亿1924.18亿840.92亿11.72亿5.12亿-0.24%+0.15%+2.59%+2.13%+12.26%+14.89%+2.82%
42DHR丹纳赫
253.380+1.950+0.78%152.08万3.85亿1876.75亿1672.68亿7.41亿6.60亿+2.01%+2.76%+5.60%+2.28%+21.43%+26.31%+9.65%
43ABT雅培
104.740+0.070+0.07%734.97万7.71亿1822.09亿1810.25亿17.40亿17.28亿-1.10%-2.59%-4.01%-6.07%+5.49%-3.28%-3.91%
44GEGE航天航空
163.380-4.120-2.46%571.13万9.39亿1788.37亿1779.63亿10.95亿10.89亿-0.44%+0.63%+5.66%+40.08%+72.65%+108.15%+60.80%
45INTU财捷
632.310+5.450+0.87%91.75万5.81亿1770.34亿1718.43亿2.80亿2.72亿+0.48%-0.67%+1.80%-3.64%+13.86%+48.82%+1.46%
46AXP美国运通
242.300+3.160+1.32%259.09万6.26亿1742.87亿1371.29亿7.19亿5.66亿+5.00%+2.83%+11.04%+15.24%+53.31%+66.08%+30.16%
47AMAT应用材料
209.730+3.400+1.65%350.29万7.36亿1742.64亿1735.75亿8.31亿8.28亿+2.76%+3.12%+0.90%+12.83%+36.00%+82.23%+29.63%
48CAT卡特彼勒
354.790+3.010+0.86%221.08万7.85亿1735.11亿1729.61亿4.89亿4.88亿+5.36%+3.32%-2.61%+12.43%+44.13%+72.46%+20.99%
49TXN德州仪器
187.050+1.730+0.93%560.68万10.48亿1703.06亿1698.17亿9.10亿9.08亿+5.30%+6.15%+13.27%+19.34%+25.02%+19.21%+11.40%
50VZVerizon
40.400+0.610+1.53%1688.85万6.79亿1700.54亿1697.82亿42.09亿42.03亿+3.88%+1.81%+1.71%+2.25%+15.39%+15.46%+10.74%