1MSFT微软
419.370-1.620-0.38%774.07万32.54亿3.12万亿3.11万亿74.32亿74.21亿+1.30%+3.31%+5.26%+2.06%+11.52%+32.77%+11.93%
2AAPL苹果
189.690-0.150-0.08%1720.89万32.70亿2.91万亿2.90万亿153.34亿153.07亿+3.63%+3.58%+15.12%+3.03%+0.12%+8.87%-1.21%
3NVDA英伟达
933.985-9.605-1.02%1714.56万160.75亿2.30万亿2.20万亿24.60亿23.59亿+3.92%+5.19%+22.57%+18.93%+95.52%+198.84%+88.61%
4GOOG谷歌-C
177.070+1.640+0.93%787.22万13.90亿2.19万亿1.95万亿123.58亿110.26亿+3.98%+4.78%+13.71%+21.85%+28.11%+43.67%+25.64%
5GOOGL谷歌-A
175.850+1.670+0.96%1005.49万17.62亿2.17万亿1.93万亿123.58亿109.81亿+4.27%+5.15%+14.12%+22.04%+28.65%+43.25%+25.89%
6AMZN亚马逊
184.446+0.816+0.44%1494.95万27.59亿1.92万亿1.71万亿104.07亿92.60亿-1.62%-0.95%+5.62%+5.65%+25.70%+58.66%+21.39%
7METAMeta Platforms
471.310-1.920-0.41%537.62万25.30亿1.20万亿1.03万亿25.37亿21.89亿-1.03%+4.28%-2.03%-3.05%+39.49%+92.07%+33.29%
8BRK.B伯克希尔-B
414.741+1.621+0.39%80.17万3.33亿8938.48亿7602.58亿21.55亿18.33亿+0.65%+3.46%+2.39%-0.10%+14.35%+25.53%+16.28%
9LLY礼来
769.450-1.670-0.22%57.30万4.42亿7312.89亿7295.13亿9.50亿9.48亿+1.42%+4.87%+6.12%+0.15%+28.45%+75.24%+32.46%
10AVGO博通
1397.820-14.310-1.01%73.58万10.34亿6477.79亿6385.00亿4.63亿4.57亿+4.88%+9.37%+16.03%+7.58%+44.07%+108.94%+25.76%
11JPM摩根大通
204.445+1.975+0.98%367.98万7.51亿5870.98亿5838.21亿28.72亿28.56亿+2.86%+7.31%+10.03%+12.33%+34.76%+50.79%+21.64%
12TSLA特斯拉
179.250+4.410+2.52%4717.53万83.31亿5716.63亿4968.89亿31.89亿27.72亿+6.40%-1.07%+21.90%-9.20%-23.87%-0.49%-27.86%
13VVisa
279.930+0.090+0.03%213.64万5.98亿5601.39亿4398.26亿20.01亿15.71亿-0.10%+4.45%+3.95%-1.16%+10.49%+20.91%+7.92%
14XOM埃克森美孚
118.965+1.095+0.93%565.63万6.71亿5336.68亿5327.89亿44.86亿44.79亿+1.67%+3.39%+0.04%+14.48%+15.76%+15.90%+21.07%
15WMT沃尔玛
64.480+0.470+0.73%1136.56万7.31亿5196.96亿2789.97亿80.60亿43.27亿+6.61%+8.16%+8.69%+11.04%+25.27%+30.88%+23.55%
16UNH联合健康
522.750+1.480+0.28%101.54万5.31亿4811.31亿4796.42亿9.20亿9.18亿+1.94%+6.15%+4.31%-0.32%-3.75%+10.86%-0.31%
17MA万事达
460.415+1.545+0.34%72.55万3.34亿4280.09亿4240.79亿9.30亿9.21亿+0.75%+3.80%+1.10%-2.23%+11.95%+20.12%+8.27%
18PG宝洁
167.130-0.730-0.43%174.75万2.93亿3944.49亿3938.30亿23.60亿23.56亿+0.17%+1.62%+5.68%+4.76%+11.82%+11.91%+15.51%
19JNJ强生
154.290+0.010+0.01%195.98万3.02亿3713.27亿3705.78亿24.07亿24.02亿+2.92%+3.36%+4.31%-3.84%+1.94%+0.08%-0.82%
20COST好市多
793.420+0.350+0.04%49.79万3.95亿3518.85亿3508.07亿4.44亿4.42亿+0.79%+6.66%+12.01%+8.21%+37.64%+64.55%+20.57%
21ORCL甲骨文
123.100+0.940+0.77%255.42万3.14亿3383.42亿1962.34亿27.49亿15.94亿+5.51%+6.30%+7.16%+11.25%+6.65%+21.42%+17.59%
22HD家得宝
340.910-1.820-0.53%74.66万2.56亿3378.52亿3371.68亿9.91亿9.89亿-1.59%-0.57%+1.65%-7.65%+11.12%+20.31%-1.04%
23MRK默沙东
130.610-0.270-0.21%196.27万2.56亿3308.10亿3299.89亿25.33亿25.27亿+0.42%+2.43%+3.84%+1.69%+29.96%+16.19%+20.56%
24BAC美国银行
39.215-0.005-0.01%1145.34万4.50亿3066.76亿3055.86亿78.20亿77.93亿+1.99%+5.28%+6.07%+17.50%+33.89%+43.93%+17.29%
25CVX雪佛龙
162.230+1.140+0.71%198.01万3.20亿2996.91亿2787.57亿18.47亿17.18亿-1.18%+2.26%+2.42%+5.43%+14.33%+8.87%+11.06%
26ABBV艾伯维公司
165.545+1.195+0.73%182.59万3.02亿2923.31亿2916.89亿17.66亿17.62亿+2.98%+1.07%-0.52%-5.46%+21.65%+18.72%+8.85%
27CRM赛富时
286.820+2.140+0.75%117.21万3.36亿2785.74亿2693.70亿9.71亿9.39亿+3.67%+4.81%+6.08%-2.20%+28.00%+36.53%+9.14%
28KO可口可乐
63.175-0.145-0.23%364.55万2.30亿2721.55亿2447.52亿43.08亿38.74亿-0.13%+1.62%+4.99%+4.14%+9.59%+3.76%+8.06%
29AMD美国超微公司
165.461+2.841+1.75%3969.87万66.15亿2674.37亿2653.02亿16.16亿16.03亿+8.91%+9.87%+12.84%-9.02%+35.28%+56.36%+12.25%
30NFLX奈飞
619.700+9.180+1.50%189.85万11.77亿2670.29亿2644.31亿4.31亿4.27亿+1.45%+6.97%+11.65%+5.31%+29.22%+69.61%+27.28%
31PEP百事可乐
182.490-0.620-0.34%174.73万3.19亿2508.85亿2502.40亿13.75亿13.71亿+1.50%+3.60%+4.80%+9.29%+9.40%-2.06%+8.27%
32TMO赛默飞世尔
594.185-2.965-0.50%52.42万3.11亿2268.10亿2262.57亿3.82亿3.81亿+0.19%+3.81%+9.07%+6.08%+21.23%+12.97%+12.02%
33QCOM高通
194.250+0.980+0.51%203.30万3.95亿2167.83亿2163.27亿11.16亿11.14亿+6.68%+8.13%+23.23%+26.16%+53.80%+88.22%+34.99%
34ADBEAdobe
482.800-0.080-0.02%80.70万3.90亿2162.94亿2156.69亿4.48亿4.47亿+0.11%-0.70%+3.82%-10.19%-22.06%+30.05%-19.07%
35WFC富国银行
60.985-0.075-0.12%670.66万4.11亿2126.13亿2120.90亿34.86亿34.78亿-1.46%+2.33%+1.63%+14.93%+43.91%+56.90%+25.49%
36LINLinde
432.010+2.320+0.54%39.27万1.69亿2076.74亿2069.36亿4.81亿4.79亿-0.55%+1.99%-3.20%-3.07%+4.93%+17.81%+5.50%
37DHR丹纳赫
264.870+0.030+0.01%160.97万4.25亿1961.86亿1748.51亿7.41亿6.60亿+4.53%+6.64%+12.47%+4.92%+19.88%+31.47%+14.62%
38MCD麦当劳
271.660-1.850-0.68%83.87万2.29亿1957.80亿1951.18亿7.21亿7.18亿-1.21%+0.50%-0.12%-7.68%-2.72%-6.01%-7.86%
39CSCO思科
48.220-0.120-0.25%857.72万4.14亿1952.51亿1949.13亿40.49亿40.42亿+0.33%+2.33%-0.21%+0.09%+1.31%+1.20%-3.02%
40TMUST-Mobile US
163.700+0.120+0.07%101.12万1.65亿1918.33亿926.69亿11.72亿5.66亿-0.30%-0.55%+0.84%+0.49%+10.80%+18.73%+2.51%
41ACN埃森哲
301.280-6.720-2.18%183.76万5.57亿1894.23亿1890.22亿6.29亿6.27亿-1.65%-0.80%-4.92%-18.55%-9.13%+5.52%-13.50%
42DIS迪士尼
103.250-0.120-0.12%304.08万3.15亿1882.29亿1879.37亿18.23亿18.20亿-2.40%-9.16%-8.31%-4.08%+7.84%+13.40%+14.35%
43INTU财捷
658.425+5.055+0.77%26.23万1.72亿1843.45亿1789.39亿2.80亿2.72亿+5.04%+7.23%+8.23%+3.30%+17.04%+48.02%+5.65%
44ABT雅培
104.250-0.620-0.59%197.35万2.06亿1813.57亿1801.79亿17.40亿17.28亿-0.47%-1.56%-2.82%-11.97%+2.34%-2.35%-4.36%
45TXN德州仪器
194.930-0.040-0.02%162.54万3.18亿1774.80亿1769.71亿9.10亿9.08亿+4.21%+9.74%+22.96%+18.68%+28.84%+18.22%+16.09%
46AMAT应用材料
213.495-0.535-0.25%372.35万8.00亿1773.92亿1766.91亿8.31亿8.28亿+1.80%+4.61%+12.50%+6.89%+42.25%+69.63%+31.95%
47AXP美国运通
242.630+1.310+0.54%56.99万1.38亿1745.24亿1373.13亿7.19亿5.66亿+0.14%+5.14%+5.02%+13.74%+48.51%+60.85%+30.34%
48GEGE航天航空
159.436-1.684-1.05%186.49万3.00亿1745.20亿1736.67亿10.95亿10.89亿-2.41%-2.85%+7.68%+32.04%+67.04%+92.49%+56.91%
49CAT卡特彼勒
353.780+3.060+0.87%72.45万2.56亿1730.17亿1724.68亿4.89亿4.88亿-0.28%+5.06%-0.25%+10.24%+44.21%+67.77%+20.65%
50VZVerizon
40.210-0.041-0.10%379.18万1.53亿1692.52亿1689.80亿42.09亿42.02亿-0.47%+3.39%-0.69%+0.32%+11.07%+19.82%+10.21%