1MSFT微软
432.210+3.170+0.74%92.80万4.00亿3.21万亿3.21万亿74.32亿74.22亿+3.95%+5.78%+6.24%+6.25%+13.35%+38.17%+15.36%
2AAPL苹果
192.410+0.060+0.03%153.82万2.96亿2.95万亿2.95万亿153.34亿153.08亿+2.66%+5.63%+15.44%+6.35%+1.32%+12.75%+0.20%
3NVDA英伟达
950.850-3.010-0.32%326.88万31.22亿2.34万亿2.24万亿24.60亿23.60亿+4.08%+5.00%+15.36%+20.23%+98.86%+209.95%+92.02%
4GOOG谷歌-C
178.395-1.145-0.64%107.93万1.92亿2.20万亿1.97万亿123.58亿110.27亿+3.76%+3.13%+11.55%+28.57%+28.69%+44.70%+26.58%
5GOOGL谷歌-A
176.745-1.105-0.62%144.67万2.56亿2.18万亿1.94万亿123.58亿109.81亿+3.76%+3.21%+11.68%+28.48%+28.82%+44.21%+26.53%
6AMZN亚马逊
184.775+1.625+0.89%233.75万4.30亿1.92万亿1.71万亿104.07亿92.61亿-1.23%-2.11%+2.92%+5.75%+25.67%+60.69%+21.61%
7METAMeta Platforms
469.635+5.005+1.08%85.40万4.00亿1.19万亿1.03万亿25.37亿21.89亿-0.47%+0.30%-5.33%-2.51%+38.69%+90.54%+32.82%
8BRK.B伯克希尔-B
415.100+0.730+0.18%10.51万4361.36万8946.21亿7609.15亿21.55亿18.33亿+1.18%+2.21%+1.56%+1.46%+15.29%+28.47%+16.39%
9LLY礼来
798.140-5.030-0.63%14.60万1.17亿7585.57亿7567.94亿9.50亿9.48亿+4.65%+2.79%+7.22%+3.57%+35.38%+90.00%+37.40%
10AVGO博通
1397.595-1.605-0.11%7.23万1.01亿6476.75亿6384.52亿4.63亿4.57亿+1.27%+7.25%+11.88%+7.21%+49.00%+107.61%+25.74%
11TSLA特斯拉
182.215-4.385-2.35%703.80万12.88亿5811.19亿5051.75亿31.89亿27.72亿+2.63%+2.48%+25.94%-8.62%-26.15%-1.91%-26.67%
12JPM摩根大通
199.061-0.459-0.23%24.12万4797.32万5716.37亿5685.25亿28.72亿28.56亿-1.22%+3.81%+3.60%+9.20%+31.21%+49.60%+18.44%
13VVisa
275.9500.0000.00%11.78万3245.57万5521.75亿4336.37亿20.01亿15.71亿-0.46%+0.00%+0.86%-2.71%+9.50%+23.83%+6.39%
14XOM埃克森美孚
117.055-0.795-0.67%39.06万4576.65万5251.00亿5242.90亿44.86亿44.79亿-0.52%+1.58%-2.50%+13.20%+14.63%+13.89%+19.13%
15WMT沃尔玛
64.990-0.160-0.25%64.05万4159.36万5238.06亿2812.04亿80.60亿43.27亿+8.57%+7.58%+10.37%+9.79%+24.21%+33.33%+24.53%
16UNH联合健康
523.860+0.310+0.06%5.61万2931.96万4821.53亿4807.12亿9.20亿9.18亿+1.94%+4.57%+7.75%+0.12%-2.37%+10.95%-0.10%
17MA万事达
459.085-0.0150.00%6.10万2796.76万4267.72亿4228.94亿9.30亿9.21亿+1.08%+1.33%-0.81%-3.12%+12.58%+23.56%+7.96%
18PG宝洁
167.840-0.510-0.30%14.22万2388.78万3961.25亿3955.03亿23.60亿23.56亿+1.25%+1.25%+3.93%+5.43%+11.62%+16.67%+16.00%
19JNJ强生
151.350+0.110+0.07%24.86万3749.65万3642.51亿3635.66亿24.07亿24.02亿+0.79%+2.59%+2.02%-5.11%+1.39%-0.46%-1.92%
20COST好市多
799.945-0.985-0.12%5.79万4628.25万3547.79亿3537.29亿4.44亿4.42亿+2.83%+3.71%+10.87%+7.50%+38.16%+69.89%+21.56%
21ORCL甲骨文
124.900+0.270+0.22%12.75万1590.55万3432.90亿1991.24亿27.49亿15.94亿+3.33%+5.91%+8.52%+12.92%+8.22%+28.57%+19.31%
22MRK默沙东
130.750-0.010-0.01%12.70万1656.27万3311.64亿3303.42亿25.33亿25.27亿+1.62%+0.28%+3.05%+2.13%+32.30%+18.59%+20.69%
23HD家得宝
333.809-2.341-0.70%12.06万4030.36万3310.10亿3303.73亿9.92亿9.90亿-1.97%-2.02%-1.53%-9.63%+7.89%+16.19%-3.10%
24BAC美国银行
39.520-0.130-0.33%90.84万3581.01万3090.61亿3079.93亿78.20亿77.93亿+2.68%+4.44%+3.00%+18.41%+35.85%+42.67%+18.20%
25CVX雪佛龙
158.670-1.300-0.81%17.63万2803.24万2931.14亿2731.64亿18.47亿17.22亿-2.04%-1.47%-1.58%+3.77%+11.35%+5.39%+8.62%
26ABBV艾伯维公司
160.450-2.480-1.52%25.97万4166.64万2833.33亿2827.12亿17.66亿17.62亿-0.71%-1.29%-5.36%-9.43%+18.41%+17.15%+5.50%
27NFLX奈飞
648.225-2.385-0.37%8.57万5554.47万2793.21亿2766.39亿4.31亿4.27亿+5.63%+6.97%+12.20%+10.31%+35.33%+82.09%+33.14%
28CRM赛富时
286.265+2.505+0.88%15.61万4447.94万2780.35亿2688.49亿9.71亿9.39亿+3.42%+3.28%+3.46%-4.58%+27.44%+38.71%+8.93%
29AMD美国超微公司
167.810+3.150+1.91%347.95万5.84亿2712.34亿2690.67亿16.16亿16.03亿+9.57%+8.66%+10.21%-4.66%+37.54%+55.21%+13.84%
30KO可口可乐
62.750-0.160-0.25%28.32万1776.06万2703.24亿2431.24亿43.08亿38.74亿-0.55%+0.21%+3.48%+4.19%+8.84%+5.46%+7.33%
31PEP百事可乐
180.410-0.670-0.37%14.76万2662.99万2480.25亿2473.88亿13.75亿13.71亿+0.30%+1.34%+5.37%+8.04%+8.48%-0.17%+7.03%
32QCOM高通
204.025+3.175+1.58%60.49万1.23亿2276.92亿2272.49亿11.16亿11.14亿+7.97%+13.25%+26.45%+30.59%+63.02%+102.08%+41.78%
33TMO赛默飞世尔
589.280-0.840-0.14%2.69万1588.78万2249.38亿2244.06亿3.82亿3.81亿-0.93%+2.86%+2.56%+4.65%+21.43%+12.53%+11.09%
34ADBEAdobe
481.805-0.045-0.01%5.88万2841.68万2158.49亿2152.51亿4.48亿4.47亿+1.23%-2.13%+1.88%-14.04%-22.70%+30.07%-19.24%
35WFC富国银行
61.245-0.215-0.35%2.08万127.66万2135.19亿2130.42亿34.86亿34.79亿-1.04%+2.22%+1.08%+13.80%+43.03%+53.06%+26.03%
36LINLinde
434.985-0.055-0.01%4.90万2134.90万2091.04亿2083.70亿4.81亿4.79亿+0.67%+1.16%-2.26%-1.95%+6.55%+24.50%+6.22%
37DHR丹纳赫
266.988+0.438+0.16%5.67万1515.43万1977.54亿1762.66亿7.41亿6.60亿+2.98%+7.33%+5.48%+6.21%+22.31%+31.55%+15.54%
38ACN埃森哲
305.280+1.640+0.54%6.32万1921.48万1919.38亿1915.32亿6.29亿6.27亿-0.54%-1.73%-3.65%-18.81%-7.51%+7.60%-12.35%
39TMUST-Mobile US
163.505-0.855-0.52%6.84万1119.46万1916.04亿839.67亿11.72亿5.14亿+0.67%+0.81%+0.16%+0.15%+11.12%+16.63%+2.39%
40MCD麦当劳
265.595-0.275-0.10%8.93万2374.08万1914.09亿1907.80亿7.21亿7.18亿-1.87%-0.71%-4.08%-10.10%-4.74%-5.16%-9.92%
41CSCO思科
47.180+0.240+0.51%74.46万3506.55万1900.79亿1897.69亿40.29亿40.22亿-3.62%-0.21%-2.36%-1.72%+0.18%-0.53%-5.11%
42INTU财捷
671.120+3.300+0.49%1.46万979.31万1879.00亿1824.10亿2.80亿2.72亿+5.62%+4.67%+6.38%+1.24%+19.11%+50.16%+7.69%
43DIS迪士尼
103.0100.0000.00%45.22万4655.39万1877.92亿1875.15亿18.23亿18.20亿-2.22%-2.26%-9.41%-4.34%+11.73%+15.06%+14.09%
44TXN德州仪器
201.190+2.180+1.10%77.67万1.55亿1831.80亿1826.54亿9.10亿9.08亿+5.26%+10.14%+22.46%+23.34%+33.58%+22.28%+19.82%
45AMAT应用材料
219.820+0.420+0.19%16.05万3535.89万1826.48亿1819.25亿8.31亿8.28亿+4.96%+6.22%+13.96%+8.19%+48.99%+78.43%+36.11%
46ABT雅培
103.344+0.384+0.37%10.62万1095.33万1797.81亿1786.37亿17.40亿17.29亿-0.64%-2.66%-3.95%-12.50%+2.25%-0.28%-5.19%
47GEGE航天航空
160.930-0.070-0.04%19.95万3210.33万1761.55亿1753.35亿10.95亿10.90亿+0.58%-4.65%-1.04%+30.61%+70.19%+99.18%+58.38%
48CAT卡特彼勒
358.326-0.744-0.21%5.56万1991.83万1752.40亿1746.86亿4.89亿4.88亿+0.04%+3.86%-1.36%+10.53%+45.98%+71.58%+22.20%
49AXP美国运通
242.855-0.225-0.09%4.53万1099.71万1746.86亿1374.65亿7.19亿5.66亿+0.55%+3.49%+1.63%+12.28%+47.53%+61.41%+30.46%
50AMGN安进
313.295-1.555-0.49%4.73万1484.75万1680.62亿1675.78亿5.36亿5.35亿+1.32%+5.07%+15.35%+10.18%+19.76%+43.95%+10.41%