1MSFT微软
411.840+2.500+0.61%452.05万18.53亿3.06万亿3.06万亿74.32亿74.21亿+4.28%+0.68%-2.70%-0.64%+11.66%+32.96%+9.72%
2AAPL苹果
182.210-0.190-0.10%1722.96万31.39亿2.79万亿2.79万亿153.34亿153.07亿+7.63%+7.80%+8.60%-2.64%-2.67%+5.55%-5.24%
3NVDA英伟达
899.140-6.400-0.71%1800.82万162.71亿2.25万亿2.16万亿25.00亿23.99亿+8.28%+12.85%+3.30%+24.46%+81.10%+211.39%+81.57%
4GOOG谷歌-C
171.600-1.380-0.80%552.48万9.47亿2.12万亿1.89万亿123.58亿110.26亿+3.64%+6.52%+8.84%+15.38%+26.71%+52.83%+21.76%
5GOOGL谷歌-A
169.840-1.410-0.82%764.71万12.97亿2.10万亿1.86万亿123.58亿109.81亿+3.65%+6.73%+8.77%+15.12%+27.11%+51.98%+21.58%
6AMZN亚马逊
187.650-1.110-0.59%1174.58万22.02亿1.95万亿1.74万亿104.07亿92.60亿+4.83%+6.26%+0.91%+8.88%+28.70%+70.30%+23.50%
7METAMeta Platforms
473.355+5.115+1.09%614.67万29.00亿1.20万亿1.04万亿25.37亿21.89亿+7.78%-4.08%-8.94%+1.06%+40.90%+103.30%+33.87%
8BRK.B伯克希尔-B
406.470+0.330+0.08%87.38万3.54亿8760.21亿7450.96亿21.55亿18.33亿+2.46%-0.56%-1.98%+2.04%+16.13%+25.12%+13.97%
9LLY礼来
774.495-3.275-0.42%81.44万6.32亿7360.84亿7342.97亿9.50亿9.48亿-0.29%+5.78%+1.64%+5.23%+27.02%+79.16%+33.10%
10AVGO博通
1324.935+21.825+1.67%59.01万7.78亿6140.03亿6052.10亿4.63亿4.57亿+6.60%+5.42%+0.19%+5.18%+37.39%+115.75%+19.20%
11TSLA特斯拉
175.170-2.640-1.48%5129.73万88.95亿5586.51亿4855.81亿31.89亿27.72亿-2.68%+8.04%+1.99%-6.89%-26.22%+3.93%-29.50%
12VVisa
277.580+1.120+0.41%149.66万4.14亿5554.37亿4361.30亿20.01亿15.71亿+3.84%+0.93%+1.13%+0.91%+12.62%+20.97%+6.82%
13JPM摩根大通
192.800+1.050+0.55%263.09万5.06亿5536.58亿5505.56亿28.72亿28.56亿+0.49%-0.15%-1.37%+10.32%+31.45%+45.01%+14.71%
14WMT沃尔玛
60.455-0.165-0.27%404.71万2.45亿4872.55亿2615.81亿80.60亿43.27亿+2.73%+0.98%-0.27%+6.86%+8.96%+20.17%+15.44%
15UNH联合健康
500.800-0.160-0.03%108.47万5.47亿4607.76亿4593.76亿9.20亿9.17亿+3.45%+2.77%+11.28%-2.87%-6.65%+3.77%-4.50%
16XOM埃克森美孚
116.750+0.580+0.50%580.87万6.76亿4603.46亿4594.84亿39.43亿39.36亿+0.62%-3.55%-4.46%+14.21%+12.99%+12.24%+17.86%
17MA万事达
452.310-0.750-0.17%67.76万3.06亿4204.74亿4166.12亿9.30亿9.21亿+2.32%-2.20%-3.59%-1.26%+14.08%+18.94%+6.37%
18PG宝洁
165.670-0.090-0.05%152.25万2.53亿3910.04亿3903.90亿23.60亿23.56亿+1.39%+1.89%+6.04%+6.13%+10.30%+10.32%+14.50%
19JNJ强生
149.205+0.485+0.33%210.70万3.14亿3590.89亿3583.75亿24.07亿24.02亿-1.31%+0.45%-0.66%-4.76%+2.63%-4.86%-4.08%
20COST好市多
764.040-7.270-0.94%62.46万4.80亿3388.55亿3378.18亿4.44亿4.42亿+5.79%+5.72%+5.91%+5.93%+32.67%+57.46%+16.11%
21HD家得宝
339.910-0.780-0.23%71.74万2.43亿3368.61亿3361.80亿9.91亿9.89亿+2.39%+2.07%-3.04%-6.43%+13.38%+20.73%-1.33%
22MRK默沙东
129.770-0.610-0.47%198.61万2.59亿3286.82亿3278.66亿25.33亿25.27亿+0.75%+2.18%+2.38%+4.19%+28.75%+13.08%+19.79%
23ORCL甲骨文
117.320-0.610-0.52%113.01万1.33亿3224.56亿1870.21亿27.49亿15.94亿+2.35%+1.72%-3.64%+1.60%+1.77%+22.03%+12.07%
24CVX雪佛龙
162.570-0.100-0.06%237.97万3.86亿3003.19亿2793.58亿18.47亿17.18亿+1.84%-0.61%-0.06%+8.06%+14.49%+7.78%+10.18%
25BAC美国银行
37.657-0.183-0.48%854.87万3.22亿2944.90亿2934.45亿78.20亿77.93亿+1.91%-1.73%+2.75%+12.80%+30.82%+42.21%+12.63%
26ABBV艾伯维公司
160.190-2.360-1.45%148.82万2.39亿2828.74亿2822.54亿17.66亿17.62亿-0.95%-4.54%-4.34%-6.58%+18.23%+13.85%+5.33%
27CRM赛富时
278.980+1.800+0.65%117.33万3.27亿2706.11亿2620.07亿9.70亿9.39亿+3.83%+1.01%-6.89%-2.78%+26.30%+36.37%+6.16%
28KO可口可乐
62.735+0.115+0.18%240.53万1.51亿2702.60亿2430.47亿43.08亿38.74亿+1.30%+1.93%+6.47%+5.92%+11.63%+1.95%+7.31%
29NFLX奈飞
615.370+9.370+1.55%167.63万10.27亿2651.64亿2624.59亿4.31亿4.27亿+11.54%+10.85%-0.52%+10.31%+37.16%+83.46%+26.39%
30AMD美国超微公司
152.954-1.476-0.96%1607.54万24.76亿2472.22亿2452.47亿16.16亿16.03亿+6.02%+0.80%-8.49%-11.03%+27.59%+57.65%+3.76%
31PEP百事可乐
178.260+0.240+0.13%95.68万1.71亿2450.69亿2444.39亿13.75亿13.71亿+1.78%+0.48%+5.51%+5.28%+7.66%-5.52%+5.76%
32ADBEAdobe
493.585+1.315+0.27%61.07万3.01亿2211.26亿2204.86亿4.48亿4.47亿+5.15%+3.45%+1.31%-19.33%-18.33%+43.48%-17.27%
33TMO赛默飞世尔
574.245+1.375+0.24%55.69万3.19亿2191.99亿2186.69亿3.82亿3.81亿-0.13%-0.54%+0.09%+5.08%+25.20%+7.93%+8.26%
34WFC富国银行
60.500+0.240+0.40%577.62万3.49亿2109.22亿2104.02亿34.86亿34.78亿+1.65%-0.17%+6.25%+23.67%+44.78%+61.83%+23.78%
35LINLinde
428.020-1.980-0.46%51.79万2.22亿2057.56亿2050.25亿4.81亿4.79亿-3.30%-3.67%-4.99%+2.31%+6.65%+17.54%+4.52%
36QCOM高通
179.560-0.590-0.33%287.24万5.14亿2003.89亿1999.68亿11.16亿11.14亿+9.41%+9.74%+5.09%+17.88%+42.60%+73.00%+24.78%
37ACN埃森哲
313.040+2.380+0.77%66.62万2.08亿1968.17亿1964.00亿6.29亿6.27亿+4.81%-0.16%-3.50%-14.47%-1.59%+18.21%-10.12%
38CSCO思科
48.055+0.775+1.64%453.67万2.16亿1945.84亿1942.64亿40.49亿40.43亿+2.59%-0.61%-2.35%-3.08%-8.17%+6.08%-3.35%
39MCD麦当劳
267.690+0.190+0.07%133.30万3.57亿1930.06亿1923.50亿7.21亿7.19亿-2.46%-3.27%-0.36%-6.99%-0.24%-7.70%-9.21%
40DIS迪士尼
105.823+0.433+0.41%766.41万8.10亿1929.20亿1926.22亿18.23亿18.20亿-4.22%-7.11%-9.70%-3.17%+16.58%+4.97%+17.20%
41TMUST-Mobile US
163.740+1.550+0.96%211.25万3.45亿1918.79亿837.94亿11.72亿5.12亿-1.05%-0.27%+2.10%+1.63%+12.31%+16.25%+2.53%
42GEGE航天航空
169.660+0.880+0.52%163.35万2.77亿1857.11亿1848.04亿10.95亿10.89亿+6.24%+6.58%+8.53%+52.04%+81.87%+114.55%+66.98%
43DHR丹纳赫
248.840+0.080+0.03%36.52万9094.30万1843.12亿1642.71亿7.41亿6.60亿+0.79%-0.63%+1.21%+0.92%+22.53%+20.81%+7.68%
44ABT雅培
104.840-1.330-1.25%170.42万1.79亿1823.83亿1811.96亿17.40亿17.28亿-1.36%-1.92%-5.23%-6.37%+9.05%-3.36%-3.82%
45INTU财捷
631.075-10.075-1.57%28.46万1.80亿1766.88亿1715.07亿2.80亿2.72亿+2.58%-0.69%+0.43%-3.81%+13.93%+47.18%+1.26%
46AMAT应用材料
205.390-1.930-0.93%97.95万2.02亿1706.58亿1699.83亿8.31亿8.28亿+5.88%+4.76%-1.84%+10.89%+33.82%+79.51%+26.94%
47AXP美国运通
234.936+0.276+0.12%57.84万1.36亿1689.90亿1329.60亿7.19亿5.66亿+1.50%-1.75%+7.94%+11.03%+50.68%+60.22%+26.20%
48CAT卡特彼勒
344.410-0.590-0.17%77.45万2.65亿1684.35亿1679.01亿4.89亿4.88亿+4.03%-5.26%-7.10%+7.47%+40.11%+64.56%+17.45%
49VZVerizon
39.525+0.215+0.55%399.40万1.57亿1663.71亿1661.04亿42.09亿42.03亿+0.83%+0.09%-2.46%+0.16%+13.83%+12.84%+8.34%
50TXN德州仪器
181.840-0.830-0.45%134.62万2.45亿1655.62亿1650.87亿9.10亿9.08亿+4.54%+4.77%+8.42%+13.70%+23.12%+15.06%+8.29%