1MSFT微软
430.850+1.810+0.42%517.63万22.33亿3.20万亿3.20万亿74.32亿74.22亿+1.84%+5.14%+5.52%+5.93%+14.14%+38.36%+15.00%
2AAPL苹果
192.125-0.225-0.12%1070.55万20.60亿2.95万亿2.94万亿153.34亿153.08亿+2.50%+5.48%+15.27%+6.20%+1.17%+12.58%+0.05%
3NVDA英伟达
949.530-4.330-0.45%1600.79万151.88亿2.34万亿2.24万亿24.60亿23.60亿+0.34%+5.02%+19.17%+20.66%+97.27%+211.04%+91.75%
4GOOG谷歌-C
177.430-2.110-1.18%469.60万8.35亿2.19万亿1.96万亿123.58亿110.27亿+2.04%+3.66%+10.14%+26.65%+30.08%+45.86%+25.90%
5GOOGL谷歌-A
175.900-1.950-1.10%681.95万12.01亿2.17万亿1.93万亿123.58亿109.81亿+1.97%+3.85%+10.54%+26.66%+30.31%+45.49%+25.92%
6AMZN亚马逊
184.355+1.205+0.66%1128.45万20.78亿1.92万亿1.71万亿104.07亿92.61亿-0.88%-1.94%+4.40%+6.23%+25.99%+57.91%+21.33%
7METAMeta Platforms
472.210+7.580+1.63%447.16万21.04亿1.20万亿1.03万亿25.37亿21.89亿-1.94%-0.08%-4.31%-3.05%+42.30%+89.68%+33.55%
8BRK.B伯克希尔-B
413.926-0.444-0.11%79.61万3.31亿8920.90亿7587.63亿21.55亿18.33亿+0.28%+1.86%+1.96%+1.23%+15.40%+29.27%+16.06%
9LLY礼来
798.110-5.060-0.63%63.99万5.12亿7585.28亿7567.65亿9.50亿9.48亿+1.41%+3.16%+9.19%+4.51%+35.32%+88.85%+37.39%
10AVGO博通
1399.960+0.760+0.05%48.69万6.81亿6487.71亿6395.32亿4.63亿4.57亿-2.52%+5.63%+11.39%+8.46%+50.12%+110.10%+25.95%
11TSLA特斯拉
180.955-5.645-3.03%4348.97万79.06亿5771.01亿5016.81亿31.89亿27.72亿+4.00%+3.57%+11.61%-9.40%-25.88%-1.06%-27.18%
12JPM摩根大通
198.730-0.790-0.40%287.02万5.73亿5706.87亿5675.79亿28.72亿28.56亿-1.67%+1.57%+2.93%+8.96%+30.33%+50.73%+18.24%
13VVisa
277.050+1.100+0.40%130.87万3.63亿5543.76亿4353.65亿20.01亿15.71亿-1.40%+0.13%+0.92%-1.98%+9.38%+25.63%+6.81%
14WMT沃尔玛
65.345+0.195+0.30%484.11万3.16亿5266.67亿2827.40亿80.60亿43.27亿+9.22%+8.74%+9.52%+10.41%+26.94%+34.68%+25.21%
15XOM埃克森美孚
115.900-1.950-1.65%535.54万6.22亿5199.19亿5191.17亿44.86亿44.79亿-1.50%+0.58%-3.46%+12.08%+13.50%+12.77%+17.95%
16UNH联合健康
522.822-0.728-0.14%46.86万2.46亿4811.98亿4797.59亿9.20亿9.18亿+1.74%+4.36%+7.54%-0.08%-2.56%+10.73%-0.30%
17MA万事达
459.631+0.531+0.12%56.63万2.61亿4272.80亿4233.96亿9.30亿9.21亿+0.36%+1.07%-0.62%-3.05%+12.49%+25.47%+8.09%
18PG宝洁
167.795-0.555-0.33%93.01万1.56亿3960.19亿3953.97亿23.60亿23.56亿+0.77%+1.65%+3.19%+6.01%+12.45%+17.61%+15.97%
19JNJ强生
153.355+2.115+1.40%212.80万3.24亿3690.76亿3683.82亿24.07亿24.02亿+1.26%+3.79%+4.08%-3.97%+2.41%+0.96%-0.62%
20COST好市多
803.385+2.455+0.31%42.49万3.41亿3563.04亿3552.50亿4.44亿4.42亿+2.08%+5.24%+11.16%+8.05%+40.20%+71.37%+22.09%
21ORCL甲骨文
124.240-0.390-0.31%108.81万1.35亿3414.75亿1980.72亿27.49亿15.94亿+2.15%+5.84%+7.72%+11.91%+7.67%+28.18%+18.68%
22MRK默沙东
130.950+0.190+0.15%89.86万1.18亿3316.71亿3308.48亿25.33亿25.27亿-0.59%+1.08%+3.11%+2.13%+31.25%+18.43%+20.88%
23HD家得宝
332.695-3.455-1.03%95.17万3.17亿3299.05亿3292.71亿9.92亿9.90亿-4.58%-1.81%-0.09%-10.88%+7.61%+17.33%-3.42%
24BAC美国银行
39.555-0.095-0.24%926.59万3.67亿3093.35亿3082.66亿78.20亿77.93亿+1.66%+4.89%+3.22%+16.20%+32.47%+45.23%+18.31%
25CVX雪佛龙
157.935-2.035-1.27%196.43万3.10亿2917.56亿2718.99亿18.47亿17.22亿-2.16%-1.85%-2.47%+4.84%+12.07%+4.62%+8.12%
26ABBV艾伯维公司
159.965-2.965-1.82%221.48万3.56亿2824.77亿2818.57亿17.66亿17.62亿-2.34%-0.30%-4.67%-9.79%+17.69%+17.93%+5.18%
27CRM赛富时
286.780+3.020+1.06%99.35万2.84亿2785.35亿2693.33亿9.71亿9.39亿-0.26%+2.80%+3.83%-4.12%+24.66%+37.36%+9.13%
28NFLX奈飞
643.590-7.020-1.08%77.83万5.02亿2773.24亿2746.60亿4.31亿4.27亿+4.90%+5.60%+15.94%+6.97%+34.87%+76.40%+32.19%
29AMD美国超微公司
168.470+3.810+2.31%2127.80万35.66亿2723.00亿2701.26亿16.16亿16.03亿+5.51%+9.67%+11.03%-5.35%+36.03%+55.60%+14.29%
30KO可口可乐
62.805-0.105-0.17%170.69万1.07亿2705.61亿2433.37亿43.08亿38.74亿-0.51%-0.07%+2.04%+4.92%+9.59%+6.45%+7.43%
31PEP百事可乐
181.130+0.050+0.03%85.87万1.56亿2490.15亿2483.75亿13.75亿13.71亿+0.93%+2.10%+2.10%+8.54%+10.02%+0.87%+7.46%
32QCOM高通
204.490+3.640+1.81%368.16万7.49亿2282.11亿2277.66亿11.16亿11.14亿+5.08%+13.26%+24.97%+29.84%+60.68%+103.60%+42.11%
33TMO赛默飞世尔
594.545+4.425+0.75%22.48万1.34亿2269.48亿2264.11亿3.82亿3.81亿-0.75%+3.64%+2.97%+5.08%+20.78%+16.73%+12.09%
34ADBEAdobe
483.750+1.900+0.39%47.81万2.31亿2167.20亿2161.20亿4.48亿4.47亿-0.33%-0.89%+1.39%-12.44%-21.65%+32.26%-18.92%
35WFC富国银行
60.925-0.535-0.87%210.61万1.29亿2124.04亿2119.28亿34.86亿34.79亿-2.27%+0.07%+1.11%+11.80%+40.95%+53.52%+25.37%
36LINLinde
434.805-0.235-0.05%42.30万1.84亿2090.18亿2082.84亿4.81亿4.79亿+0.92%+1.66%-2.14%-1.96%+6.33%+24.13%+6.18%
37DHR丹纳赫
268.560+2.010+0.75%78.27万2.10亿1989.19亿1773.04亿7.41亿6.60亿+3.59%+7.96%+6.10%+6.84%+23.03%+32.32%+16.22%
38TMUST-Mobile US
165.440+1.080+0.66%126.11万2.08亿1938.72亿849.61亿11.72亿5.14亿+1.70%+1.60%+0.77%+0.90%+11.55%+19.16%+3.60%
39ACN埃森哲
307.405+3.765+1.24%59.43万1.82亿1932.74亿1928.65亿6.29亿6.27亿-0.36%-1.47%-1.96%-18.34%-7.08%+8.83%-11.74%
40MCD麦当劳
265.675-0.195-0.07%52.72万1.40亿1914.67亿1908.38亿7.21亿7.18亿-2.99%-1.05%-4.00%-9.05%-4.13%-4.98%-9.89%
41CSCO思科
47.330+0.390+0.83%509.33万2.41亿1906.84亿1903.73亿40.29亿40.22亿-4.71%-1.40%-2.11%-1.23%+0.08%+0.81%-4.81%
42DIS迪士尼
103.690+0.680+0.66%251.81万2.60亿1890.31亿1887.53亿18.23亿18.20亿-1.58%-1.61%-8.81%-3.71%+12.46%+15.82%+14.84%
43INTU财捷
672.180+4.360+0.65%28.95万1.94亿1881.96亿1826.98亿2.80亿2.72亿+2.60%+6.29%+5.77%+0.56%+16.79%+62.65%+7.86%
44TXN德州仪器
202.920+3.910+1.96%308.88万6.23亿1847.55亿1842.25亿9.10亿9.08亿+3.78%+10.31%+16.92%+23.91%+34.46%+25.31%+20.85%
45ABT雅培
104.450+1.490+1.45%198.78万2.07亿1817.05亿1805.49亿17.40亿17.29亿-0.13%-0.47%-2.28%-12.09%+1.78%+2.43%-4.17%
46AMAT应用材料
218.550-0.850-0.39%99.21万2.17亿1815.93亿1808.74亿8.31亿8.28亿+0.67%+5.59%+11.67%+7.93%+46.84%+80.95%+35.33%
47GEGE航天航空
160.740-0.260-0.16%125.41万2.01亿1759.47亿1751.28亿10.95亿10.90亿-1.67%-4.81%+0.97%+31.12%+69.98%+100.37%+58.20%
48CAT卡特彼勒
355.605-3.465-0.96%51.13万1.83亿1739.10亿1733.59亿4.89亿4.88亿-0.72%+3.07%-2.10%+9.69%+44.87%+70.28%+21.27%
49AXP美国运通
241.700-1.380-0.57%50.20万1.22亿1738.56亿1368.12亿7.19亿5.66亿0.00%+2.31%+1.08%+11.23%+45.28%+62.60%+29.84%
50VZVerizon
39.987+0.367+0.93%383.11万1.53亿1683.14亿1680.60亿42.09亿42.03亿-1.24%+1.28%+1.26%+1.76%+9.43%+19.76%+9.60%