1MSFT微软
410.540+1.200+0.29%1179.23万48.40亿3.05万亿3.05万亿74.32亿74.21亿+3.95%+0.36%-3.01%-0.95%+11.31%+32.54%+9.38%
2AAPL苹果
182.740+0.340+0.19%4505.71万82.22亿2.80万亿2.80万亿153.34亿153.07亿+7.94%+8.12%+8.92%-2.36%-2.38%+5.86%-4.96%
3NVDA英伟达
904.120-1.420-0.16%3257.21万294.17亿2.26万亿2.17万亿25.00亿23.99亿+8.88%+13.47%+3.88%+25.15%+82.10%+213.11%+82.58%
4GOOG谷歌-C
171.160-1.820-1.05%1456.99万24.96亿2.12万亿1.89万亿123.58亿110.26亿+3.38%+6.24%+8.56%+15.08%+26.38%+52.44%+21.45%
5GOOGL谷歌-A
169.380-1.870-1.09%1956.91万33.18亿2.09万亿1.86万亿123.58亿109.81亿+3.37%+6.44%+8.48%+14.81%+26.76%+51.57%+21.25%
6AMZN亚马逊
188.000-0.760-0.40%2613.64万49.04亿1.96万亿1.74万亿104.07亿92.60亿+5.03%+6.46%+1.10%+9.09%+28.94%+70.61%+23.73%
7METAMeta Platforms
472.600+4.360+0.93%1168.39万55.15亿1.20万亿1.03万亿25.37亿21.89亿+7.61%-4.24%-9.09%+0.90%+40.67%+102.98%+33.66%
8BRK.B伯克希尔-B
406.370+0.230+0.06%239.96万9.74亿8758.06亿7449.13亿21.55亿18.33亿+1.95%+0.10%-0.67%+2.18%+14.71%+25.82%+13.94%
9LLY礼来
775.000-2.770-0.36%208.99万16.22亿7365.64亿7347.75亿9.50亿9.48亿-0.23%+5.85%+1.71%+5.30%+27.10%+79.28%+33.18%
10AVGO博通
1325.370+22.260+1.71%139.18万18.39亿6142.05亿6054.09亿4.63亿4.57亿+6.64%+5.45%+0.23%+5.22%+37.43%+115.82%+19.24%
11JPM摩根大通
195.650+3.900+2.03%922.76万17.93亿5618.42亿5586.94亿28.72亿28.56亿+1.98%+1.33%+0.09%+11.95%+33.39%+47.16%+16.41%
12TSLA特斯拉
174.720-3.090-1.74%7996.95万138.99亿5572.16亿4843.33亿31.89亿27.72亿-2.93%+7.77%+1.72%-7.13%-26.41%+3.67%-29.68%
13VVisa
277.190+0.730+0.26%902.97万25.02亿5546.56亿4355.17亿20.01亿15.71亿+3.69%+0.79%+0.99%+0.77%+12.46%+20.80%+6.67%
14WMT沃尔玛
60.300-0.320-0.53%1101.57万6.66亿4860.06亿2609.11亿80.60亿43.27亿+2.46%+0.72%-0.53%+6.59%+8.68%+19.86%+15.14%
15UNH联合健康
503.210+2.250+0.45%307.90万15.49亿4629.93亿4615.86亿9.20亿9.17亿+3.95%+3.26%+11.81%-2.40%-6.21%+4.27%-4.04%
16XOM埃克森美孚
116.150-0.020-0.02%1895.72万22.03亿4579.80亿4571.22亿39.43亿39.36亿+0.10%-4.05%-4.95%+13.63%+12.41%+11.67%+17.25%
17MA万事达
454.770+1.710+0.38%233.24万10.58亿4227.61亿4188.78亿9.30亿9.21亿+2.87%-1.67%-3.07%-0.72%+14.71%+19.58%+6.94%
18PG宝洁
165.070-0.690-0.42%457.95万7.58亿3895.88亿3889.76亿23.60亿23.56亿+1.02%+1.52%+5.66%+5.75%+9.90%+9.92%+14.09%
19JNJ强生
148.950+0.230+0.15%773.51万11.53亿3584.75亿3577.63亿24.07亿24.02亿-1.48%+0.28%-0.83%-4.92%+2.46%-5.02%-4.25%
20COST好市多
763.410-7.900-1.02%151.19万11.58亿3385.75亿3375.40亿4.44亿4.42亿+5.70%+5.63%+5.82%+5.85%+32.56%+57.33%+16.01%
21HD家得宝
338.830-1.860-0.55%312.32万10.59亿3357.91亿3351.12亿9.91亿9.89亿+2.07%+1.75%-3.35%-6.73%+13.02%+20.34%-1.64%
22MRK默沙东
129.550-0.830-0.64%665.91万8.64亿3281.25亿3273.10亿25.33亿25.27亿+0.58%+2.01%+2.21%+4.02%+28.53%+12.89%+19.59%
23ORCL甲骨文
117.390-0.540-0.46%463.60万5.44亿3226.48亿1871.32亿27.49亿15.94亿+2.41%+1.78%-3.58%+1.67%+1.83%+22.10%+12.14%
24CVX雪佛龙
162.540-0.130-0.08%670.64万10.89亿3002.63亿2793.06亿18.47亿17.18亿+1.82%-0.63%-0.08%+8.04%+14.47%+7.76%+10.16%
25BAC美国银行
37.710-0.130-0.34%3280.33万12.36亿2949.06亿2938.59亿78.20亿77.93亿+2.06%-1.59%+2.89%+12.96%+31.00%+42.41%+12.79%
26ABBV艾伯维公司
160.450-2.100-1.29%590.67万9.47亿2833.33亿2827.12亿17.66亿17.62亿-0.79%-4.38%-4.19%-6.43%+18.43%+14.03%+5.50%
27KO可口可乐
62.850+0.230+0.37%1048.44万6.58亿2707.55亿2434.93亿43.08亿38.74亿+1.49%+2.11%+6.67%+6.12%+11.83%+2.13%+7.51%
28CRM赛富时
278.970+1.790+0.65%328.33万9.15亿2706.01亿2619.98亿9.70亿9.39亿+3.83%+1.01%-6.89%-2.78%+26.29%+36.36%+6.15%
29NFLX奈飞
609.470+3.470+0.57%309.39万18.94亿2626.21亿2599.42亿4.31亿4.27亿+10.47%+9.79%-1.47%+9.25%+35.85%+81.70%+25.18%
30AMD美国超微公司
153.620-0.810-0.52%2872.80万44.16亿2482.98亿2463.15亿16.16亿16.03亿+6.48%+1.24%-8.09%-10.64%+28.14%+58.34%+4.21%
31PEP百事可乐
177.410-0.610-0.34%340.09万6.05亿2439.01亿2432.74亿13.75亿13.71亿+1.29%0.00%+5.01%+4.78%+7.15%-5.97%+5.25%
32TMO赛默飞世尔
573.640+0.770+0.13%159.81万9.17亿2189.68亿2184.38亿3.82亿3.81亿-0.23%-0.65%-0.01%+4.97%+25.07%+7.81%+8.14%
33ADBEAdobe
488.100-4.170-0.85%216.50万10.61亿2186.69亿2180.36亿4.48亿4.47亿+3.99%+2.30%+0.18%-20.22%-19.23%+41.88%-18.19%
34WFC富国银行
61.230+0.970+1.61%1871.84万11.40亿2134.67亿2129.41亿34.86亿34.78亿+2.87%+1.04%+7.53%+25.16%+46.53%+63.79%+25.28%
35LINLinde
427.710-2.290-0.53%134.48万5.76亿2056.07亿2048.76亿4.81亿4.79亿-3.37%-3.74%-5.06%+2.23%+6.58%+17.46%+4.45%
36QCOM高通
180.550+0.400+0.22%624.26万11.22亿2014.94亿2010.70亿11.16亿11.14亿+10.02%+10.34%+5.67%+18.53%+43.39%+73.96%+25.47%
37ACN埃森哲
311.990+1.330+0.43%229.64万7.17亿1961.57亿1957.42亿6.29亿6.27亿+4.46%-0.49%-3.83%-14.76%-1.92%+17.82%-10.42%
38CSCO思科
48.000+0.720+1.52%1513.02万7.25亿1943.61亿1940.41亿40.49亿40.43亿+2.48%-0.72%-2.46%-3.20%-8.28%+5.96%-3.46%
39MCD麦当劳
268.490+0.990+0.37%325.98万8.74亿1935.83亿1929.25亿7.21亿7.19亿-2.16%-2.98%-0.07%-6.71%+0.05%-7.42%-8.93%
40DIS迪士尼
105.440+0.050+0.05%1523.81万16.09亿1922.22亿1919.25亿18.23亿18.20亿-4.56%-7.44%-10.03%-3.52%+16.16%+4.59%+16.78%
41TMUST-Mobile US
162.830+0.640+0.39%510.61万8.33亿1908.13亿833.29亿11.72亿5.12亿-1.60%-0.82%+1.53%+1.06%+11.69%+15.61%+1.96%
42DHR丹纳赫
249.550+0.790+0.32%147.13万3.67亿1848.38亿1647.40亿7.41亿6.60亿+1.08%-0.34%+1.50%+1.21%+22.88%+21.16%+7.99%
43GEGE航天航空
168.860+0.080+0.05%487.82万8.25亿1848.35亿1839.32亿10.95亿10.89亿+5.74%+6.07%+8.01%+51.32%+81.02%+113.53%+66.19%
44ABT雅培
104.940-1.230-1.16%623.47万6.54亿1825.57亿1813.69亿17.40亿17.28亿-1.27%-1.82%-5.14%-6.28%+9.16%-3.27%-3.72%
45INTU财捷
632.430-8.720-1.36%88.98万5.63亿1770.67亿1718.75亿2.80亿2.72亿+2.80%-0.48%+0.65%-3.60%+14.18%+47.50%+1.48%
46AMAT应用材料
207.360+0.040+0.02%293.23万6.06亿1722.95亿1716.13亿8.31亿8.28亿+6.89%+5.76%-0.90%+11.95%+35.10%+81.23%+28.16%
47AXP美国运通
236.240+1.580+0.67%250.19万5.90亿1699.28亿1336.98亿7.19亿5.66亿+2.07%-1.20%+8.54%+11.64%+51.52%+61.11%+26.90%
48CAT卡特彼勒
344.500-0.500-0.14%226.05万7.77亿1684.79亿1679.45亿4.89亿4.88亿+4.06%-5.23%-7.07%+7.50%+40.15%+64.61%+17.48%
49TXN德州仪器
183.950+1.280+0.70%422.09万7.72亿1674.83亿1670.03亿9.10亿9.08亿+5.75%+5.99%+9.68%+15.02%+24.55%+16.39%+9.55%
50VZVerizon
39.480+0.170+0.43%1043.80万4.11亿1661.81亿1659.15亿42.09亿42.03亿+0.71%-0.03%-2.57%+0.05%+13.70%+12.71%+8.21%