1MSFT微软
420.210-0.780-0.19%1532.89万64.39亿3.12万亿3.12万亿74.32亿74.21亿+1.50%+3.52%+5.48%+2.26%+11.74%+33.04%+12.16%
2AAPL苹果
189.870+0.030+0.02%4125.48万78.35亿2.91万亿2.91万亿153.34亿153.07亿+3.73%+3.68%+15.23%+3.12%+0.21%+8.98%-1.12%
3NVDA英伟达
924.790-18.800-1.99%3586.85万334.13亿2.27万亿2.18万亿24.60亿23.59亿+2.89%+4.16%+21.36%+17.76%+93.60%+195.90%+86.75%
4GOOG谷歌-C
177.290+1.860+1.06%1653.36万29.25亿2.19万亿1.95万亿123.58亿110.26亿+4.11%+4.91%+13.85%+22.00%+28.27%+43.85%+25.80%
5GOOGL谷歌-A
176.060+1.880+1.08%2444.62万42.95亿2.18万亿1.93万亿123.58亿109.81亿+4.39%+5.27%+14.26%+22.19%+28.80%+43.42%+26.04%
6AMZN亚马逊
184.700+1.070+0.58%3265.45万60.26亿1.92万亿1.71万亿104.07亿92.60亿-1.48%-0.81%+5.77%+5.80%+25.87%+58.88%+21.56%
7METAMeta Platforms
471.910-1.320-0.28%1079.59万50.85亿1.20万亿1.03万亿25.37亿21.89亿-0.90%+4.41%-1.90%-2.93%+39.67%+92.32%+33.46%
8BRK.B伯克希尔-B
416.940+3.820+0.92%298.84万12.43亿8985.86亿7642.88亿21.55亿18.33亿+1.19%+4.01%+2.93%+0.43%+14.96%+26.20%+16.90%
9LLY礼来
770.000-1.120-0.15%166.89万12.86亿7318.12亿7300.35亿9.50亿9.48亿+1.49%+4.95%+6.20%+0.22%+28.54%+75.36%+32.55%
10AVGO博通
1395.290-16.840-1.19%181.66万25.39亿6466.07亿6373.44亿4.63亿4.57亿+4.69%+9.17%+15.82%+7.38%+43.81%+108.56%+25.53%
11JPM摩根大通
204.790+2.320+1.15%925.92万18.92亿5880.89亿5848.06亿28.72亿28.56亿+3.03%+7.50%+10.22%+12.52%+34.99%+51.04%+21.84%
12TSLA特斯拉
177.460+2.620+1.50%7727.55万136.69亿5659.55亿4919.27亿31.89亿27.72亿+5.34%-2.06%+20.68%-10.11%-24.63%-1.49%-28.58%
13VVisa
280.100+0.260+0.09%617.77万17.30亿5604.79亿4400.94亿20.01亿15.71亿-0.04%+4.52%+4.02%-1.10%+10.56%+20.99%+7.99%
14XOM埃克森美孚
119.640+1.770+1.50%1510.25万18.00亿5366.96亿5358.12亿44.86亿44.79亿+2.25%+3.98%+0.61%+15.13%+16.41%+16.56%+21.76%
15WMT沃尔玛
64.650+0.640+1.00%2932.33万18.92亿5210.66亿2797.33亿80.60亿43.27亿+6.89%+8.45%+8.98%+11.33%+25.60%+31.22%+23.87%
16UNH联合健康
524.630+3.360+0.64%265.72万13.92亿4828.62亿4813.67亿9.20亿9.18亿+2.30%+6.53%+4.69%+0.04%-3.40%+11.26%+0.04%
17MA万事达
460.270+1.400+0.31%198.58万9.14亿4278.74亿4239.45亿9.30亿9.21亿+0.72%+3.76%+1.07%-2.26%+11.91%+20.08%+8.24%
18PG宝洁
167.640-0.220-0.13%470.07万7.87亿3956.53亿3950.32亿23.60亿23.56亿+0.47%+1.93%+6.01%+5.08%+12.16%+12.25%+15.87%
19JNJ强生
154.640+0.360+0.23%651.21万10.06亿3721.69亿3714.19亿24.07亿24.02亿+3.16%+3.60%+4.55%-3.62%+2.17%+0.31%-0.59%
20COST好市多
795.810+2.740+0.35%130.81万10.40亿3529.45亿3518.64亿4.44亿4.42亿+1.10%+6.98%+12.34%+8.54%+38.06%+65.05%+20.94%
21HD家得宝
344.210+1.480+0.43%273.83万9.39亿3411.23亿3404.32亿9.91亿9.89亿-0.64%+0.40%+2.64%-6.75%+12.20%+21.48%-0.08%
22ORCL甲骨文
123.500+1.340+1.10%617.71万7.60亿3394.41亿1968.72亿27.49亿15.94亿+5.85%+6.65%+7.50%+11.61%+6.99%+21.81%+17.97%
23MRK默沙东
131.190+0.310+0.24%828.15万10.85亿3322.79亿3314.54亿25.33亿25.27亿+0.87%+2.89%+4.30%+2.14%+30.54%+16.70%+21.10%
24BAC美国银行
39.290+0.070+0.18%2553.13万10.03亿3072.62亿3061.71亿78.20亿77.93亿+2.18%+5.48%+6.28%+17.72%+34.15%+44.21%+17.51%
25CVX雪佛龙
162.670+1.580+0.98%549.74万8.92亿3005.04亿2795.13亿18.47亿17.18亿-0.91%+2.54%+2.70%+5.72%+14.64%+9.17%+11.36%
26ABBV艾伯维公司
166.420+2.070+1.26%515.15万8.55亿2938.76亿2932.31亿17.66亿17.62亿+3.53%+1.61%+0.01%-4.96%+22.29%+19.34%+9.43%
27CRM赛富时
285.610+0.930+0.33%347.83万9.95亿2773.99亿2682.34亿9.71亿9.39亿+3.23%+4.37%+5.64%-2.61%+27.46%+35.95%+8.68%
28KO可口可乐
63.030-0.290-0.46%1152.40万7.27亿2715.30亿2441.90亿43.08亿38.74亿-0.36%+1.38%+4.75%+3.90%+9.34%+3.52%+7.81%
29NFLX奈飞
621.100+10.580+1.73%377.75万23.43亿2676.33亿2650.28亿4.31亿4.27亿+1.67%+7.21%+11.90%+5.54%+29.51%+70.00%+27.57%
30AMD美国超微公司
164.470+1.850+1.14%6587.52万109.08亿2658.35亿2637.12亿16.16亿16.03亿+8.26%+9.21%+12.16%-9.56%+34.47%+55.42%+11.57%
31PEP百事可乐
182.190-0.920-0.50%444.34万8.10亿2504.72亿2498.28亿13.75亿13.71亿+1.33%+3.43%+4.63%+9.11%+9.22%-2.22%+8.09%
32TMO赛默飞世尔
595.300-1.850-0.31%139.84万8.31亿2272.36亿2266.82亿3.82亿3.81亿+0.38%+4.00%+9.27%+6.28%+21.46%+13.18%+12.23%
33ADBEAdobe
483.430+0.550+0.11%226.08万10.93亿2165.77亿2159.50亿4.48亿4.47亿+0.24%-0.57%+3.96%-10.07%-21.96%+30.22%-18.97%
34QCOM高通
193.860+0.590+0.31%579.77万11.24亿2163.48亿2158.93亿11.16亿11.14亿+6.47%+7.92%+22.98%+25.91%+53.49%+87.84%+34.72%
35WFC富国银行
61.080+0.020+0.03%1579.58万9.65亿2129.44亿2124.21亿34.86亿34.78亿-1.31%+2.49%+1.79%+15.10%+44.14%+57.14%+25.69%
36LINLinde
432.520+2.830+0.66%115.06万4.97亿2079.19亿2071.80亿4.81亿4.79亿-0.43%+2.11%-3.09%-2.96%+5.05%+17.95%+5.62%
37DHR丹纳赫
265.800+0.960+0.36%318.74万8.44亿1968.74亿1754.65亿7.41亿6.60亿+4.90%+7.01%+12.86%+5.29%+20.31%+31.93%+15.02%
38MCD麦当劳
272.380-1.130-0.41%245.44万6.68亿1962.99亿1956.35亿7.21亿7.18亿-0.95%+0.76%+0.14%-7.43%-2.47%-5.76%-7.62%
39CSCO思科
48.170-0.170-0.35%2199.02万10.61亿1950.49亿1947.12亿40.49亿40.42亿+0.23%+2.23%-0.31%-0.01%+1.20%+1.10%-3.12%
40TMUST-Mobile US
164.000+0.420+0.26%292.12万4.78亿1921.84亿928.39亿11.72亿5.66亿-0.12%-0.36%+1.03%+0.67%+11.00%+18.95%+2.70%
41ACN埃森哲
303.590-4.410-1.43%423.19万12.81亿1908.76亿1904.71亿6.29亿6.27亿-0.89%-0.04%-4.19%-17.92%-8.43%+6.33%-12.83%
42DIS迪士尼
103.250-0.120-0.12%734.79万7.59亿1882.29亿1879.37亿18.23亿18.20亿-2.40%-9.16%-8.31%-4.08%+7.84%+13.40%+14.35%
43INTU财捷
661.180+7.810+1.20%77.47万5.11亿1851.17亿1796.88亿2.80亿2.72亿+4.57%+5.07%+9.26%+0.64%+17.56%+49.19%+6.09%
44ABT雅培
104.090-0.780-0.74%700.42万7.30亿1810.78亿1799.02亿17.40亿17.28亿-0.62%-1.71%-2.97%-12.11%+2.18%-2.50%-4.50%
45TXN德州仪器
195.020+0.050+0.03%453.39万8.84亿1775.62亿1770.53亿9.10亿9.08亿+4.26%+9.79%+23.01%+18.74%+28.90%+18.28%+16.14%
46AMAT应用材料
212.080-1.950-0.91%802.50万17.12亿1762.17亿1755.20亿8.31亿8.28亿+1.12%+3.91%+11.76%+6.18%+41.31%+68.50%+31.08%
47GEGE航天航空
159.890-1.230-0.76%594.53万9.52亿1750.17亿1741.61亿10.95亿10.89亿-2.14%-2.57%+7.99%+32.42%+67.52%+93.04%+57.36%
48AXP美国运通
242.820+1.500+0.62%184.86万4.49亿1746.61亿1374.21亿7.19亿5.66亿+0.21%+5.22%+5.10%+13.82%+48.62%+60.97%+30.44%
49CAT卡特彼勒
356.270+5.550+1.58%210.42万7.47亿1742.35亿1736.82亿4.89亿4.88亿+0.42%+5.80%+0.45%+11.02%+45.23%+68.96%+21.50%
50VZVerizon
40.060-0.190-0.47%1466.46万5.88亿1686.23亿1683.52亿42.09亿42.02亿-0.84%+3.01%-1.06%-0.05%+10.65%+19.38%+9.80%