1MSFT微软
411.060+1.720+0.42%534.11万21.90亿3.06万亿3.05万亿74.32亿74.21亿+4.08%+0.49%-2.88%-0.83%+11.45%+32.70%+9.52%
2AAPL苹果
182.380-0.020-0.01%2148.22万39.14亿2.80万亿2.79万亿153.34亿153.07亿+7.73%+7.90%+8.70%-2.55%-2.57%+5.65%-5.15%
3NVDA英伟达
903.640-1.900-0.21%2171.27万196.11亿2.26万亿2.17万亿25.00亿23.99亿+8.82%+13.41%+3.82%+25.08%+82.01%+212.95%+82.48%
4GOOG谷歌-C
171.367-1.613-0.93%661.71万11.34亿2.12万亿1.89万亿123.58亿110.26亿+3.50%+6.37%+8.69%+15.22%+26.54%+52.62%+21.60%
5GOOGL谷歌-A
169.630-1.620-0.95%910.35万15.44亿2.10万亿1.86万亿123.58亿109.81亿+3.52%+6.60%+8.64%+14.98%+26.95%+51.79%+21.43%
6AMZN亚马逊
187.160-1.600-0.85%1390.81万26.07亿1.95万亿1.73万亿104.07亿92.60亿+4.56%+5.99%+0.65%+8.60%+28.37%+69.85%+23.18%
7METAMeta Platforms
470.830+2.590+0.55%733.03万34.59亿1.19万亿1.03万亿25.37亿21.89亿+7.20%-4.59%-9.43%+0.52%+40.15%+102.22%+33.16%
8BRK.B伯克希尔-B
405.710-0.430-0.11%102.70万4.16亿8743.84亿7437.03亿21.55亿18.33亿+1.79%-0.06%-0.83%+2.01%+14.53%+25.61%+13.75%
9LLY礼来
778.090+0.320+0.04%102.05万7.92亿7395.01亿7377.05亿9.50亿9.48亿+0.17%+6.27%+2.11%+5.72%+27.61%+79.99%+33.72%
10AVGO博通
1322.710+19.600+1.50%72.63万9.59亿6129.72亿6041.94亿4.63亿4.57亿+6.42%+5.24%+0.03%+5.01%+37.16%+115.39%+19.00%
11JPM摩根大通
193.950+2.200+1.15%363.15万7.00亿5569.60亿5538.40亿28.72亿28.56亿+1.09%+0.45%-0.78%+10.97%+32.23%+45.88%+15.39%
12TSLA特斯拉
174.630-3.180-1.79%5893.82万102.28亿5569.29亿4840.84亿31.89亿27.72亿-2.98%+7.71%+1.67%-7.18%-26.44%+3.61%-29.72%
13VVisa
277.810+1.350+0.49%186.23万5.15亿5558.97亿4364.92亿20.01亿15.71亿+3.92%+1.01%+1.21%+1.00%+12.71%+21.07%+6.91%
14WMT沃尔玛
60.530-0.090-0.15%549.31万3.33亿4878.59亿2619.06亿80.60亿43.27亿+2.85%+1.10%-0.15%+6.99%+9.09%+20.32%+15.58%
15UNH联合健康
501.450+0.490+0.10%131.78万6.63亿4613.74亿4599.72亿9.20亿9.17亿+3.58%+2.90%+11.42%-2.75%-6.53%+3.90%-4.38%
16XOM埃克森美孚
116.260+0.090+0.08%723.74万8.43亿4584.14亿4575.55亿39.43亿39.36亿+0.20%-3.96%-4.86%+13.74%+12.51%+11.77%+17.36%
17MA万事达
453.125+0.065+0.01%89.10万4.03亿4212.32亿4173.62亿9.30亿9.21亿+2.50%-2.03%-3.42%-1.08%+14.29%+19.15%+6.56%
18PG宝洁
165.380-0.380-0.23%186.14万3.09亿3903.19亿3897.06亿23.60亿23.56亿+1.21%+1.71%+5.86%+5.94%+10.11%+10.12%+14.30%
19JNJ强生
149.005+0.285+0.19%263.32万3.93亿3586.07亿3578.95亿24.07亿24.02亿-1.44%+0.32%-0.80%-4.89%+2.49%-4.99%-4.21%
20COST好市多
765.510-5.800-0.75%77.24万5.93亿3395.07亿3384.68亿4.44亿4.42亿+5.99%+5.92%+6.11%+6.14%+32.93%+57.76%+16.33%
21HD家得宝
338.930-1.760-0.52%96.66万3.28亿3358.90亿3352.11亿9.91亿9.89亿+2.10%+1.78%-3.32%-6.70%+13.05%+20.38%-1.61%
22MRK默沙东
129.635-0.745-0.57%239.16万3.11亿3283.40亿3275.25亿25.33亿25.27亿+0.65%+2.07%+2.28%+4.08%+28.61%+12.96%+19.66%
23ORCL甲骨文
117.595-0.335-0.28%149.79万1.76亿3232.12亿1874.59亿27.49亿15.94亿+2.59%+1.96%-3.41%+1.84%+2.01%+22.32%+12.33%
24CVX雪佛龙
162.570-0.100-0.06%332.53万5.40亿3003.19亿2793.58亿18.47亿17.18亿+1.84%-0.61%-0.06%+8.06%+14.49%+7.78%+10.18%
25BAC美国银行
37.630-0.210-0.55%1154.78万4.35亿2942.81亿2932.36亿78.20亿77.93亿+1.84%-1.80%+2.67%+12.72%+30.73%+42.11%+12.55%
26ABBV艾伯维公司
160.250-2.300-1.41%192.87万3.10亿2829.80亿2823.59亿17.66亿17.62亿-0.91%-4.50%-4.31%-6.54%+18.28%+13.89%+5.37%
27KO可口可乐
62.779+0.159+0.25%329.87万2.07亿2704.49亿2432.18亿43.08亿38.74亿+1.37%+2.00%+6.55%+6.00%+11.71%+2.02%+7.38%
28CRM赛富时
278.504+1.324+0.48%137.17万3.82亿2701.49亿2615.60亿9.70亿9.39亿+3.65%+0.84%-7.05%-2.94%+26.08%+36.13%+5.98%
29NFLX奈飞
614.040+8.040+1.33%201.04万12.32亿2645.91亿2618.91亿4.31亿4.27亿+11.30%+10.61%-0.73%+10.07%+36.86%+83.07%+26.12%
30AMD美国超微公司
153.290-1.140-0.74%1927.36万29.66亿2477.65亿2457.86亿16.16亿16.03亿+6.25%+1.02%-8.29%-10.83%+27.87%+58.00%+3.99%
31PEP百事可乐
178.035+0.015+0.01%139.86万2.49亿2447.60亿2441.31亿13.75亿13.71亿+1.65%+0.35%+5.38%+5.15%+7.53%-5.64%+5.63%
32ADBEAdobe
490.265-2.005-0.41%89.13万4.39亿2196.39亿2190.03亿4.48亿4.47亿+4.45%+2.76%+0.62%-19.87%-18.87%+42.51%-17.82%
33TMO赛默飞世尔
573.810+0.940+0.16%70.71万4.06亿2190.33亿2185.03亿3.82亿3.81亿-0.21%-0.62%+0.02%+5.00%+25.11%+7.85%+8.18%
34WFC富国银行
60.725+0.465+0.77%760.71万4.60亿2117.07亿2111.85亿34.86亿34.78亿+2.02%+0.21%+6.65%+24.13%+45.32%+62.44%+24.24%
35LINLinde
427.676-2.324-0.54%60.22万2.58亿2055.91亿2048.60亿4.81亿4.79亿-3.38%-3.75%-5.06%+2.22%+6.57%+17.45%+4.44%
36QCOM高通
179.860-0.290-0.16%319.24万5.72亿2007.24亿2003.02亿11.16亿11.14亿+9.60%+9.92%+5.27%+18.08%+42.84%+73.29%+24.99%
37ACN埃森哲
313.260+2.600+0.84%84.44万2.64亿1969.56亿1965.38亿6.29亿6.27亿+4.89%-0.09%-3.43%-14.41%-1.52%+18.30%-10.06%
38CSCO思科
48.135+0.855+1.81%608.40万2.91亿1949.08亿1945.87亿40.49亿40.43亿+2.76%-0.44%-2.18%-2.92%-8.02%+6.26%-3.19%
39MCD麦当劳
268.210+0.710+0.27%153.58万4.11亿1933.81亿1927.24亿7.21亿7.19亿-2.27%-3.09%-0.17%-6.81%-0.05%-7.52%-9.03%
40DIS迪士尼
105.3900.0000.00%906.40万9.58亿1921.31亿1918.34亿18.23亿18.20亿-4.61%-7.49%-10.07%-3.57%+16.10%+4.54%+16.72%
41TMUST-Mobile US
163.650+1.460+0.90%240.20万3.93亿1917.74亿837.48亿11.72亿5.12亿-1.10%-0.32%+2.04%+1.57%+12.25%+16.19%+2.48%
42GEGE航天航空
169.325+0.545+0.32%198.88万3.37亿1853.44亿1844.39亿10.95亿10.89亿+6.03%+6.37%+8.31%+51.74%+81.52%+114.12%+66.65%
43DHR丹纳赫
248.520-0.240-0.10%54.20万1.35亿1840.75亿1640.60亿7.41亿6.60亿+0.66%-0.75%+1.08%+0.79%+22.37%+20.66%+7.54%
44ABT雅培
104.390-1.780-1.68%236.80万2.48亿1816.00亿1804.18亿17.40亿17.28亿-1.79%-2.34%-5.63%-6.77%+8.59%-3.78%-4.23%
45INTU财捷
632.010-9.140-1.43%35.78万2.26亿1769.50亿1717.61亿2.80亿2.72亿+2.73%-0.55%+0.58%-3.67%+14.10%+47.40%+1.41%
46AMAT应用材料
205.390-1.930-0.93%116.10万2.40亿1706.58亿1699.83亿8.31亿8.28亿+5.88%+4.76%-1.84%+10.89%+33.82%+79.51%+26.94%
47AXP美国运通
235.540+0.880+0.38%73.84万1.73亿1694.25亿1333.02亿7.19亿5.66亿+1.76%-1.50%+8.22%+11.31%+51.07%+60.63%+26.53%
48CAT卡特彼勒
344.105-0.895-0.26%94.09万3.22亿1682.86亿1677.52亿4.89亿4.88亿+3.94%-5.34%-7.18%+7.38%+39.99%+64.42%+17.35%
49VZVerizon
39.430+0.120+0.31%514.54万2.02亿1659.71亿1657.06亿42.09亿42.03亿+0.59%-0.15%-2.69%-0.08%+13.56%+12.57%+8.08%
50TXN德州仪器
182.150-0.520-0.28%171.69万3.13亿1658.44亿1653.69亿9.10亿9.08亿+4.72%+4.95%+8.61%+13.90%+23.33%+15.25%+8.48%