1MSFT微软
416.560+2.840+0.69%1510.93万62.69亿3.10万亿3.09万亿74.32亿74.21亿+1.76%+6.99%+0.48%+3.09%+10.57%+34.72%+10.98%
2AAPL苹果
187.430+1.150+0.62%5239.36万98.08亿2.87万亿2.87万亿153.34亿153.07亿+2.90%+10.19%+10.81%+2.95%-1.84%+9.51%-2.39%
3NVDA英伟达
913.560+9.570+1.06%2965.07万268.93亿2.28万亿2.19万亿25.00亿23.99亿+0.89%+5.73%+4.51%+25.82%+81.25%+212.83%+84.48%
4GOOG谷歌-C
171.930+1.030+0.60%1872.95万32.15亿2.12万亿1.90万亿123.58亿110.26亿-0.61%+4.43%+10.21%+21.28%+24.66%+43.17%+22.00%
5GOOGL谷歌-A
170.340+1.200+0.71%2512.71万42.74亿2.11万亿1.87万亿123.58亿109.81亿-0.53%+4.64%+10.32%+21.22%+25.02%+42.53%+21.94%
6AMZN亚马逊
187.070+0.500+0.27%3869.82万71.95亿1.95万亿1.73万亿104.07亿92.60亿-0.90%+6.90%+2.05%+10.36%+28.02%+64.96%+23.12%
7METAMeta Platforms
471.850+3.840+0.82%1047.86万49.09亿1.20万亿1.03万亿25.37亿21.89亿+0.77%+9.69%-5.58%-0.20%+38.94%+97.79%+33.45%
8BRK.B伯克希尔-B
410.240-0.980-0.24%267.44万10.96亿8841.47亿7520.07亿21.55亿18.33亿+1.01%+3.41%+3.36%+1.05%+13.54%+26.72%+15.02%
9LLY礼来
763.980+6.280+0.83%195.62万14.84亿7260.91亿7243.27亿9.50亿9.48亿-1.77%-2.19%+2.31%-2.31%+28.07%+75.97%+31.29%
10AVGO博通
1380.030+42.520+3.18%194.20万26.53亿6395.35亿6303.75亿4.63亿4.57亿+5.90%+6.13%+3.84%+11.28%+39.83%+119.40%+24.16%
11JPM摩根大通
201.510+2.780+1.40%859.62万17.23亿5786.70亿5754.39亿28.72亿28.56亿+5.09%+5.10%+11.45%+13.21%+33.04%+54.00%+19.89%
12TSLA特斯拉
177.550+5.660+3.29%8640.74万152.85亿5662.42亿4921.77亿31.89亿27.72亿-0.15%-3.13%+13.01%-11.20%-24.64%+6.62%-28.55%
13VVisa
277.740-1.650-0.59%1852.61万51.32亿5557.57亿4363.86亿20.01亿15.71亿+0.46%+3.40%+2.35%-0.29%+11.32%+21.22%+6.88%
14XOM埃克森美孚
117.670+0.710+0.61%1507.91万17.68亿5278.59亿5269.89亿44.86亿44.79亿+2.11%+0.30%-0.05%+14.36%+14.57%+18.82%+19.75%
15WMT沃尔玛
59.860-0.550-0.91%1878.01万11.24亿4824.59亿2590.07亿80.60亿43.27亿-0.91%+1.21%+0.38%+6.14%+16.87%+21.60%+14.70%
16UNH联合健康
513.880+2.140+0.42%294.98万15.13亿4729.67亿4715.03亿9.20亿9.18亿+2.58%+6.24%+9.60%-1.08%-3.26%+8.78%-2.01%
17MA万事达
454.200-3.560-0.78%299.10万13.54亿4222.31亿4183.54亿9.30亿9.21亿+0.25%+0.66%-1.22%-2.84%+12.65%+20.15%+6.81%
18PG宝洁
165.760-0.110-0.07%600.98万9.93亿3912.16亿3906.02亿23.60亿23.56亿0.00%+1.57%+6.98%+5.92%+11.72%+9.16%+14.57%
19JNJ强生
151.380+0.160+0.11%825.42万12.49亿3643.23亿3635.89亿24.07亿24.02亿+1.79%+4.70%+4.80%-3.30%+1.75%-2.07%-2.69%
20COST好市多
777.900+2.750+0.35%132.77万10.32亿3450.02亿3439.45亿4.44亿4.42亿+0.85%+7.61%+8.83%+7.62%+37.41%+61.45%+18.21%
21HD家得宝
340.500-0.460-0.13%585.43万19.87亿3374.46亿3367.63亿9.91亿9.89亿-0.06%+1.88%+1.69%-5.47%+11.89%+23.81%-1.16%
22ORCL甲骨文
120.870+4.500+3.87%1781.12万21.36亿3322.13亿1926.79亿27.49亿15.94亿+2.49%+6.26%+0.21%+8.94%+4.11%+24.79%+15.46%
23MRK默沙东
128.660-0.630-0.49%615.43万7.91亿3258.71亿3250.62亿25.33亿25.27亿-1.32%-0.43%+2.88%+1.32%+27.01%+13.87%+18.76%
24CVX雪佛龙
163.610-0.920-0.56%492.40万8.06亿3022.40亿2811.28亿18.47亿17.18亿+0.58%+1.45%+4.69%+5.81%+14.56%+11.00%+10.89%
25BAC美国银行
38.490+0.280+0.73%2759.48万10.65亿3010.06亿2999.37亿78.20亿77.93亿+1.72%+4.00%+10.99%+13.70%+30.19%+45.14%+15.12%
26ABBV艾伯维公司
161.590+0.310+0.19%402.50万6.48亿2853.47亿2847.20亿17.66亿17.62亿-0.59%-0.65%-0.58%-8.11%+19.05%+17.35%+6.25%
27KO可口可乐
63.100-0.480-0.75%1085.22万6.84亿2718.32亿2444.61亿43.08亿38.74亿+0.77%+2.15%+8.68%+7.10%+11.69%+2.99%+7.93%
28CRM赛富时
276.800-0.720-0.26%305.68万8.47亿2684.96亿2599.60亿9.70亿9.39亿-0.14%+2.92%-0.22%-4.33%+23.11%+35.49%+5.33%
29NFLX奈飞
613.660-2.930-0.48%279.24万17.14亿2644.27亿2618.54亿4.31亿4.27亿+1.26%+11.44%-0.63%+5.09%+29.34%+83.87%+26.04%
30AMD美国超微公司
153.160+2.600+1.73%3193.83万48.54亿2475.55亿2455.78亿16.16亿16.03亿-0.82%-3.30%-6.30%-11.91%+26.03%+50.93%+3.90%
31PEP百事可乐
179.870-1.030-0.57%350.87万6.31亿2472.83亿2466.47亿13.75亿13.71亿+1.04%+2.25%+7.39%+8.97%+9.67%-4.26%+6.71%
32TMO赛默飞世尔
594.800+4.100+0.69%104.09万6.17亿2270.45亿2264.91亿3.82亿3.81亿+3.83%+4.59%+7.26%+8.64%+26.99%+14.75%+12.13%
33WFC富国银行
61.890+0.630+1.03%1449.96万8.95亿2157.68亿2152.38亿34.86亿34.78亿+3.30%+4.93%+10.35%+19.91%+46.49%+66.03%+27.36%
34ADBEAdobe
475.950-7.160-1.48%428.78万20.38亿2132.26亿2126.09亿4.48亿4.47亿-3.32%+2.83%-0.06%-12.93%-22.32%+37.91%-20.22%
35QCOM高通
188.970+4.760+2.58%771.34万14.49亿2108.91亿2104.47亿11.16亿11.14亿+4.90%+13.94%+12.10%+24.39%+47.59%+86.76%+31.32%
36LINLinde
432.110-2.670-0.61%128.81万5.57亿2077.22亿2069.83亿4.81亿4.79亿+0.49%-2.01%-3.07%+0.41%+6.48%+19.64%+5.52%
37CSCO思科
48.950+0.270+0.55%1737.97万8.47亿1982.08亿1978.65亿40.49亿40.42亿+3.53%+4.19%+2.15%+1.88%+3.03%+7.58%-1.55%
38MCD麦当劳
270.660-0.660-0.24%314.32万8.49亿1950.60亿1943.99亿7.21亿7.18亿+1.18%-0.87%+1.97%-6.79%-1.86%-5.91%-8.20%
39ACN埃森哲
306.950-0.460-0.15%181.36万5.59亿1929.88亿1925.79亿6.29亿6.27亿-1.19%+2.01%-2.23%-16.60%-6.54%+11.64%-11.87%
40DIS迪士尼
105.350-0.480-0.45%1127.84万11.88亿1920.58亿1917.61亿18.23亿18.20亿-0.04%-5.18%-7.49%-5.60%+11.22%+16.17%+16.68%
41DHR丹纳赫
259.260+7.650+3.04%309.67万7.98亿1920.30亿1711.49亿7.41亿6.60亿+4.22%+5.13%+7.87%+3.82%+23.12%+30.59%+12.19%
42TMUST-Mobile US
162.410-0.940-0.58%465.72万7.57亿1903.21亿831.78亿11.72亿5.12亿+0.14%-1.07%+1.64%+1.65%+10.28%+13.97%+1.70%
43ABT雅培
104.010-0.760-0.73%703.51万7.31亿1809.39亿1797.64亿17.40亿17.28亿-2.03%-1.85%-4.76%-8.32%+3.79%-2.99%-4.58%
44INTU财捷
635.420+8.230+1.31%87.97万5.58亿1779.04亿1726.87亿2.80亿2.72亿-0.89%+1.57%+3.91%-2.96%+12.89%+51.75%+1.96%
45CAT卡特彼勒
358.180+1.500+0.42%156.35万5.61亿1751.69亿1746.13亿4.89亿4.88亿+3.82%+7.06%-0.11%+11.67%+44.20%+76.07%+22.15%
46GEGE航天航空
160.000+0.500+0.31%610.35万9.77亿1751.37亿1742.81亿10.95亿10.89亿-5.20%-1.12%+2.07%+34.74%+67.49%+99.15%+57.47%
47AMAT应用材料
209.820+3.190+1.54%344.22万7.20亿1743.39亿1736.49亿8.31亿8.28亿+1.21%+5.62%+0.16%+5.32%+38.06%+75.02%+29.68%
48TXN德州仪器
191.130+3.310+1.76%491.75万9.37亿1740.20亿1735.21亿9.10亿9.08亿+4.63%+9.12%+14.87%+20.03%+24.75%+20.69%+13.83%
49AXP美国运通
241.530+2.880+1.21%238.73万5.75亿1737.33亿1366.90亿7.19亿5.66亿+2.93%+3.20%+10.62%+13.98%+48.35%+65.02%+29.75%
50VZVerizon
40.490-0.050-0.12%1766.44万7.16亿1704.33亿1701.59亿42.09亿42.02亿+3.00%+2.53%+1.81%+1.62%+13.91%+20.66%+10.98%