1MSFT微软
420.020-0.970-0.23%1046.64万43.97亿3.12万亿3.12万亿74.32亿74.21亿+1.46%+3.47%+5.43%+2.22%+11.69%+32.98%+12.11%
2AAPL苹果
190.045+0.205+0.11%2675.78万50.82亿2.91万亿2.91万亿153.34亿153.07亿+3.82%+3.78%+15.34%+3.22%+0.30%+9.08%-1.03%
3NVDA英伟达
926.655-16.935-1.79%3014.32万281.18亿2.28万亿2.19万亿24.60亿23.59亿+3.10%+4.37%+21.61%+17.99%+93.99%+196.50%+87.13%
4GOOG谷歌-C
177.230+1.800+1.03%1227.37万21.70亿2.19万亿1.95万亿123.58亿110.26亿+4.08%+4.88%+13.81%+21.96%+28.22%+43.80%+25.76%
5GOOGL谷歌-A
176.030+1.850+1.06%1534.36万26.92亿2.18万亿1.93万亿123.58亿109.81亿+4.38%+5.26%+14.24%+22.17%+28.78%+43.39%+26.01%
6AMZN亚马逊
184.312+0.682+0.37%2473.38万45.64亿1.92万亿1.71万亿104.07亿92.60亿-1.69%-1.02%+5.54%+5.57%+25.60%+58.55%+21.31%
7METAMeta Platforms
471.760-1.470-0.31%792.96万37.33亿1.20万亿1.03万亿25.37亿21.89亿-0.93%+4.38%-1.94%-2.96%+39.63%+92.26%+33.42%
8BRK.B伯克希尔-B
416.400+3.280+0.79%146.31万6.08亿8974.23亿7632.98亿21.55亿18.33亿+1.06%+3.87%+2.79%+0.30%+14.81%+26.03%+16.75%
9LLY礼来
771.495+0.375+0.05%94.94万7.32亿7332.33亿7314.52亿9.50亿9.48亿+1.69%+5.15%+6.40%+0.41%+28.79%+75.70%+32.81%
10AVGO博通
1392.395-19.735-1.40%121.03万16.94亿6452.65亿6360.22亿4.63亿4.57亿+4.47%+8.94%+15.58%+7.16%+43.51%+108.13%+25.27%
11JPM摩根大通
204.880+2.410+1.19%639.16万13.05亿5883.47亿5850.63亿28.72亿28.56亿+3.07%+7.54%+10.27%+12.57%+35.04%+51.11%+21.90%
12TSLA特斯拉
177.000+2.160+1.24%7041.73万124.53亿5644.88亿4906.52亿31.89亿27.72亿+5.06%-2.31%+20.37%-10.34%-24.82%-1.74%-28.77%
13VVisa
280.200+0.360+0.13%344.28万9.64亿5606.79亿4402.51亿20.01亿15.71亿-0.01%+4.55%+4.05%-1.07%+10.60%+21.03%+8.03%
14XOM埃克森美孚
119.645+1.775+1.51%969.98万11.54亿5367.19亿5358.34亿44.86亿44.79亿+2.25%+3.98%+0.61%+15.14%+16.42%+16.56%+21.76%
15WMT沃尔玛
64.680+0.670+1.05%2067.28万13.33亿5213.08亿2798.62亿80.60亿43.27亿+6.94%+8.50%+9.03%+11.38%+25.66%+31.28%+23.93%
16UNH联合健康
524.125+2.855+0.55%154.20万8.07亿4823.97亿4809.03亿9.20亿9.18亿+2.21%+6.43%+4.59%-0.06%-3.49%+11.15%-0.05%
17MA万事达
460.090+1.220+0.27%112.20万5.16亿4277.07亿4237.79亿9.30亿9.21亿+0.68%+3.72%+1.03%-2.30%+11.87%+20.03%+8.19%
18PG宝洁
167.570-0.290-0.17%278.92万4.67亿3954.88亿3948.67亿23.60亿23.56亿+0.43%+1.89%+5.96%+5.04%+12.11%+12.21%+15.82%
19JNJ强生
154.555+0.275+0.18%346.02万5.34亿3719.64亿3712.15亿24.07亿24.02亿+3.10%+3.54%+4.49%-3.67%+2.12%+0.25%-0.64%
20COST好市多
796.345+3.275+0.41%79.34万6.30亿3531.82亿3521.00亿4.44亿4.42亿+1.16%+7.05%+12.42%+8.61%+38.15%+65.16%+21.02%
21HD家得宝
342.894+0.164+0.05%148.31万5.07亿3398.18亿3391.30亿9.91亿9.89亿-1.02%+0.01%+2.25%-7.11%+11.77%+21.01%-0.46%
22ORCL甲骨文
123.390+1.230+1.01%379.83万4.67亿3391.39亿1966.97亿27.49亿15.94亿+5.76%+6.55%+7.41%+11.51%+6.90%+21.71%+17.87%
23MRK默沙东
130.825-0.055-0.04%313.74万4.10亿3313.54亿3305.32亿25.33亿25.27亿+0.59%+2.60%+4.01%+1.85%+30.18%+16.38%+20.76%
24BAC美国银行
39.240+0.020+0.05%1737.76万6.82亿3068.71亿3057.81亿78.20亿77.93亿+2.05%+5.34%+6.14%+17.57%+33.98%+44.02%+17.36%
25CVX雪佛龙
162.750+1.660+1.03%349.76万5.67亿3006.51亿2796.51亿18.47亿17.18亿-0.86%+2.59%+2.75%+5.77%+14.69%+9.22%+11.42%
26ABBV艾伯维公司
166.260+1.910+1.16%266.56万4.41亿2935.93亿2929.49亿17.66亿17.62亿+3.43%+1.51%-0.09%-5.06%+22.17%+19.23%+9.32%
27CRM赛富时
286.240+1.560+0.55%228.85万6.55亿2780.11亿2688.25亿9.71亿9.39亿+3.46%+4.60%+5.87%-2.40%+27.74%+36.25%+8.92%
28KO可口可乐
63.085-0.235-0.37%620.45万3.92亿2717.67亿2444.03亿43.08亿38.74亿-0.28%+1.47%+4.84%+3.99%+9.44%+3.61%+7.91%
29NFLX奈飞
620.420+9.900+1.62%270.38万16.77亿2673.40亿2647.38亿4.31亿4.27亿+1.56%+7.09%+11.78%+5.43%+29.37%+69.81%+27.43%
30AMD美国超微公司
163.960+1.340+0.82%6024.57万99.83亿2650.11亿2628.94亿16.16亿16.03亿+7.93%+8.87%+11.81%-9.84%+34.05%+54.94%+11.23%
31PEP百事可乐
182.325-0.785-0.43%258.85万4.73亿2506.58亿2500.14亿13.75亿13.71亿+1.41%+3.51%+4.71%+9.19%+9.30%-2.14%+8.17%
32TMO赛默飞世尔
595.145-2.005-0.34%92.84万5.51亿2271.77亿2266.23亿3.82亿3.81亿+0.36%+3.98%+9.25%+6.25%+21.43%+13.15%+12.20%
33QCOM高通
194.370+1.100+0.57%341.65万6.63亿2169.17亿2164.61亿11.16亿11.14亿+6.75%+8.20%+23.31%+26.24%+53.90%+88.34%+35.07%
34ADBEAdobe
483.345+0.465+0.10%154.27万7.46亿2165.39亿2159.12亿4.48亿4.47亿+0.22%-0.58%+3.94%-10.09%-21.97%+30.19%-18.98%
35WFC富国银行
61.115+0.055+0.09%1133.49万6.93亿2130.66亿2125.42亿34.86亿34.78亿-1.25%+2.55%+1.85%+15.17%+44.22%+57.23%+25.76%
36LINLinde
431.770+2.080+0.48%66.49万2.87亿2075.59亿2068.21亿4.81亿4.79亿-0.60%+1.93%-3.26%-3.13%+4.87%+17.74%+5.44%
37DHR丹纳赫
265.270+0.430+0.16%236.25万6.25亿1964.82亿1751.15亿7.41亿6.60亿+4.69%+6.80%+12.64%+5.08%+20.07%+31.66%+14.79%
38MCD麦当劳
271.970-1.540-0.56%144.65万3.94亿1960.04亿1953.41亿7.21亿7.18亿-1.10%+0.61%-0.01%-7.57%-2.61%-5.90%-7.75%
39CSCO思科
48.285-0.055-0.11%1395.04万6.73亿1955.15亿1951.77亿40.49亿40.42亿+0.47%+2.47%-0.07%+0.23%+1.45%+1.34%-2.89%
40TMUST-Mobile US
163.740+0.160+0.10%178.59万2.92亿1918.79亿926.92亿11.72亿5.66亿-0.28%-0.52%+0.87%+0.52%+10.83%+18.76%+2.53%
41ACN埃森哲
303.470-4.530-1.47%314.03万9.50亿1908.00亿1903.96亿6.29亿6.27亿-0.93%-0.08%-4.23%-17.95%-8.47%+6.29%-12.87%
42DIS迪士尼
103.410+0.040+0.04%474.42万4.91亿1885.21亿1882.28亿18.23亿18.20亿-2.25%-9.02%-8.17%-3.93%+8.00%+13.57%+14.53%
43INTU财捷
659.950+6.580+1.01%45.04万2.96亿1847.72亿1793.54亿2.80亿2.72亿+4.37%+4.88%+9.05%+0.45%+17.34%+48.91%+5.90%
44ABT雅培
104.030-0.840-0.80%411.02万4.28亿1809.74亿1797.99亿17.40亿17.28亿-0.68%-1.77%-3.03%-12.16%+2.12%-2.56%-4.56%
45TXN德州仪器
194.840-0.130-0.07%322.74万6.29亿1773.98亿1768.90亿9.10亿9.08亿+4.16%+9.69%+22.90%+18.63%+28.78%+18.17%+16.04%
46AMAT应用材料
212.280-1.750-0.82%543.72万11.64亿1763.83亿1756.85亿8.31亿8.28亿+1.22%+4.01%+11.86%+6.28%+41.44%+68.66%+31.20%
47GEGE航天航空
159.890-1.230-0.76%416.70万6.68亿1750.17亿1741.61亿10.95亿10.89亿-2.14%-2.57%+7.99%+32.42%+67.52%+93.04%+57.36%
48AXP美国运通
242.460+1.140+0.47%110.90万2.69亿1744.02亿1372.17亿7.19亿5.66亿+0.07%+5.07%+4.94%+13.66%+48.40%+60.74%+30.25%
49CAT卡特彼勒
355.740+5.020+1.43%126.70万4.49亿1739.76亿1734.24亿4.89亿4.88亿+0.27%+5.64%+0.30%+10.85%+45.01%+68.70%+21.32%
50VZVerizon
40.030-0.220-0.55%960.29万3.85亿1684.96亿1682.26亿42.09亿42.02亿-0.92%+2.93%-1.14%-0.13%+10.57%+19.29%+9.72%