1MSFT微软
410.130-0.410-0.10%321.87万13.21亿3.05万亿3.04万亿74.32亿74.21亿+3.85%+0.26%-3.10%-1.05%+11.20%+32.40%+9.27%
2AAPL苹果
183.489+0.749+0.41%781.01万14.30亿2.81万亿2.81万亿153.34亿153.07亿+6.04%+8.00%+4.83%-0.84%-2.28%+6.17%-4.57%
3NVDA英伟达
891.747-12.374-1.37%991.27万88.73亿2.23万亿2.14万亿25.00亿23.99亿+3.91%+7.92%-1.59%+23.64%+82.43%+212.15%+80.08%
4GOOG谷歌-C
170.480-0.680-0.40%202.52万3.46亿2.11万亿1.88万亿123.58亿110.26亿+1.20%+7.93%+6.03%+16.47%+25.00%+45.83%+20.97%
5GOOGL谷歌-A
168.710-0.670-0.40%278.72万4.71亿2.08万亿1.85万亿123.58亿109.81亿+1.25%+8.15%+5.83%+16.24%+25.32%+44.73%+20.77%
6AMZN亚马逊
188.680+0.680+0.36%838.14万15.82亿1.96万亿1.75万亿104.07亿92.60亿+2.14%+8.64%-0.20%+11.88%+31.76%+68.19%+24.18%
7METAMeta Platforms
471.710-0.890-0.19%206.11万9.70亿1.20万亿1.03万亿25.37亿21.89亿+6.80%+6.87%-9.83%+2.63%+41.93%+100.27%+33.41%
8BRK.B伯克希尔-B
406.966+0.596+0.15%23.30万9470.70万8770.91亿7460.06亿21.55亿18.33亿+1.59%+0.51%-0.16%+3.08%+14.06%+26.14%+14.10%
9LLY礼来
778.440+3.440+0.44%58.10万4.52亿7398.34亿7380.37亿9.50亿9.48亿+2.98%+7.39%+2.48%+4.96%+32.50%+80.23%+33.78%
10AVGO博通
1312.000-13.370-1.01%14.01万1.84亿6080.09亿5993.02亿4.63亿4.57亿+5.93%+1.36%-5.10%+5.27%+35.71%+113.16%+18.04%
11JPM摩根大通
196.960+1.310+0.67%124.18万2.44亿5656.04亿5624.35亿28.72亿28.56亿+2.77%+1.86%+0.78%+13.69%+33.12%+48.61%+17.19%
12TSLA特斯拉
175.080+0.360+0.21%1345.94万23.44亿5583.64亿4853.31亿31.89亿27.72亿-2.74%+2.88%+0.27%-4.86%-27.90%+1.74%-29.54%
13VVisa
277.890+0.700+0.25%35.67万9889.88万5560.57亿4366.17亿20.01亿15.71亿+3.84%+0.99%+0.80%+0.75%+12.21%+21.00%+6.94%
14WMT沃尔玛
60.529+0.436+0.73%127.07万7649.42万4878.48亿2619.00亿80.60亿43.27亿+1.72%+0.88%+1.08%+8.10%+8.09%+20.28%+15.98%
15UNH联合健康
504.473+1.263+0.25%18.45万9290.05万4641.55亿4627.45亿9.20亿9.17亿+2.33%+2.15%+14.21%-2.01%-5.61%+4.81%-3.80%
16XOM埃克森美孚
117.230+1.080+0.93%247.24万2.89亿4622.39亿4613.73亿39.43亿39.36亿+0.85%-3.38%-3.74%+15.68%+14.14%+14.78%+18.34%
17MA万事达
455.170+0.400+0.09%21.66万9851.26万4231.33亿4192.46亿9.30亿9.21亿+3.19%-1.50%-2.81%-1.01%+15.04%+19.42%+7.04%
18PG宝洁
165.857+0.787+0.48%44.26万7329.58万3914.46亿3908.31亿23.60亿23.56亿+1.50%+2.00%+6.16%+6.25%+10.43%+10.44%+14.63%
19JNJ强生
150.000+1.050+0.70%76.04万1.14亿3610.02亿3602.85亿24.07亿24.02亿+0.05%+2.17%+0.81%-3.41%+2.39%-3.96%-3.57%
20COST好市多
772.950+9.540+1.25%29.18万2.25亿3428.06亿3417.58亿4.44亿4.42亿+5.53%+7.08%+5.71%+8.39%+32.88%+58.59%+17.46%
21HD家得宝
344.310+5.480+1.62%57.17万1.95亿3412.22亿3405.32亿9.91亿9.89亿+2.62%+3.71%-0.88%-3.14%+13.15%+22.86%-0.05%
22MRK默沙东
129.710+0.160+0.12%86.17万1.12亿3285.30亿3277.15亿25.33亿25.27亿+1.13%-0.77%+2.82%+4.07%+29.73%+13.37%+19.73%
23ORCL甲骨文
117.220-0.170-0.14%46.13万5412.70万3221.81亿1868.61亿27.49亿15.94亿+1.97%+2.03%-4.88%+3.45%+3.50%+22.03%+11.97%
24CVX雪佛龙
163.685+1.145+0.70%47.87万7816.24万3023.79亿2812.74亿18.47亿17.18亿+1.84%-0.97%+1.11%+9.88%+14.87%+9.12%+10.94%
25BAC美国银行
38.035+0.325+0.86%367.72万1.39亿2974.48亿2963.92亿78.20亿77.93亿+3.13%+0.33%+4.64%+16.96%+30.35%+43.27%+13.76%
26ABBV艾伯维公司
160.960+0.510+0.32%40.88万6567.32万2842.34亿2836.10亿17.66亿17.62亿+0.09%-3.78%-3.02%-6.25%+19.20%+14.26%+5.84%
27KO可口可乐
62.945+0.095+0.15%144.33万9074.69万2711.64亿2438.61亿43.08亿38.74亿+1.54%+1.95%+6.60%+6.91%+11.79%+1.71%+7.67%
28CRM赛富时
273.546-5.424-1.94%125.87万3.45亿2653.40亿2569.04亿9.70亿9.39亿+0.52%+0.15%-8.56%-2.58%+24.83%+34.62%+4.09%
29NFLX奈飞
608.080-1.390-0.23%43.61万2.66亿2620.22亿2593.49亿4.31亿4.27亿+7.60%+7.66%-3.29%+9.66%+31.64%+76.38%+24.89%
30AMD美国超微公司
151.810-1.810-1.18%758.38万11.57亿2453.73亿2434.13亿16.16亿16.03亿+3.87%-1.27%-10.96%-11.50%+28.65%+56.34%+2.98%
31PEP百事可乐
178.170+0.760+0.43%23.74万4220.48万2449.46亿2443.16亿13.75亿13.71亿+1.55%+0.84%+5.83%+6.31%+8.16%-6.09%+5.71%
32TMO赛默飞世尔
575.080+1.440+0.25%20.72万1.19亿2195.17亿2189.87亿3.82亿3.81亿+0.67%+0.59%+0.09%+6.84%+22.38%+8.84%+8.42%
33ADBEAdobe
487.635-0.465-0.10%20.54万1.00亿2184.60亿2178.28亿4.48亿4.47亿+2.32%+3.00%+0.69%-18.98%-18.09%+42.76%-18.26%
34WFC富国银行
61.122+0.242+0.40%182.63万1.11亿2130.89亿2125.64亿34.86亿34.78亿+2.75%+2.58%+8.44%+27.43%+44.51%+64.22%+25.77%
35LINLinde
428.975+1.265+0.30%17.06万7320.66万2062.15亿2054.82亿4.81亿4.79亿+2.23%-3.35%-5.30%+3.36%+7.16%+18.40%+4.76%
36QCOM高通
180.290-0.260-0.14%69.50万1.25亿2012.04亿2007.81亿11.16亿11.14亿+0.11%+10.40%+2.95%+20.77%+41.45%+77.71%+25.29%
37CSCO思科
47.880-0.120-0.25%186.54万8945.82万1938.75亿1935.56亿40.49亿40.43亿+2.33%-0.46%-3.33%-2.76%-8.69%+6.47%-3.71%
38MCD麦当劳
268.004-0.486-0.18%42.37万1.13亿1931.45亿1925.76亿7.21亿7.19亿-2.34%-3.16%-0.25%-6.88%-0.13%-7.59%-9.10%
39DIS迪士尼
105.460+0.020+0.02%281.95万2.97亿1922.58亿1919.62亿18.23亿18.20亿-4.54%-7.43%-10.01%-3.50%+16.18%+4.61%+16.80%
40ACN埃森哲
305.295-6.695-2.15%57.16万1.75亿1919.48亿1915.41亿6.29亿6.27亿+1.65%-1.20%-6.12%-15.53%-5.50%+13.86%-12.34%
41TMUST-Mobile US
163.030+0.200+0.12%30.14万4909.21万1910.47亿834.31亿11.72亿5.12亿-1.14%-0.62%+1.46%+1.36%+11.68%+15.20%+2.09%
42DHR丹纳赫
250.090+0.540+0.22%11.56万2888.19万1852.38亿1650.96亿7.41亿6.60亿+1.32%+1.75%+2.50%+3.66%+20.40%+22.80%+8.22%
43GEGE航天航空
168.260-0.600-0.36%58.32万9840.37万1841.79亿1832.79亿10.95亿10.89亿+3.46%+4.34%+6.90%+49.08%+81.85%+112.84%+65.60%
44ABT雅培
104.769-0.171-0.16%45.27万4743.50万1822.60亿1810.73亿17.40亿17.28亿-1.09%-1.96%-5.53%-5.43%+7.96%-2.87%-3.88%
45INTU财捷
627.620-4.810-0.76%14.90万9383.44万1757.20亿1705.68亿2.80亿2.72亿+2.21%+0.20%-0.01%-1.53%+13.30%+48.66%+0.71%
46AMAT应用材料
207.120-0.240-0.12%21.82万4525.00万1720.95亿1714.15亿8.31亿8.28亿+4.65%+4.87%-2.75%+15.06%+33.82%+80.94%+28.01%
47AXP美国运通
237.670+1.430+0.61%31.08万7366.76万1709.57亿1345.07亿7.19亿5.66亿+2.22%+0.24%+8.92%+13.71%+50.02%+62.84%+27.67%
48CAT卡特彼勒
348.820+4.320+1.25%28.21万9799.15万1705.91亿1700.51亿4.89亿4.88亿+3.99%+3.20%-5.88%+11.91%+40.08%+69.16%+18.96%
49TXN德州仪器
184.080+0.130+0.07%38.72万7127.58万1676.02亿1671.21亿9.10亿9.08亿+5.47%+5.80%+8.30%+18.21%+23.05%+17.83%+9.63%
50VZVerizon
39.595+0.115+0.29%84.14万3324.89万1666.65亿1663.99亿42.09亿42.03亿+1.71%+0.96%-1.41%+0.27%+13.65%+13.13%+8.53%