1MSFT微软
429.170-1.150-0.27%1551.71万66.61亿3.19万亿3.19万亿74.32亿74.22亿+0.03%+3.21%+10.43%+3.62%+15.63%+31.72%+14.55%
2AAPL苹果
190.290+0.300+0.16%5306.80万101.42亿2.92万亿2.91万亿153.34亿153.08亿-1.07%+1.53%+11.87%+8.82%-1.36%+7.93%-0.90%
3NVDA英伟达
1148.250+9.240+0.81%5574.42万634.94亿2.82万亿2.71万亿24.60亿23.60亿+20.38%+25.69%+32.90%+34.72%+146.60%+203.60%+131.88%
4GOOG谷歌-C
177.400-0.620-0.35%1502.38万26.67亿2.19万亿1.96万亿123.58亿110.27亿-1.19%+3.18%+7.75%+32.19%+34.00%+43.80%+25.88%
5GOOGL谷歌-A
175.900-0.500-0.28%2338.87万41.18亿2.17万亿1.93万亿123.58亿109.81亿-1.10%+3.26%+8.06%+31.91%+34.29%+43.16%+25.92%
6AMZN亚马逊
182.020-0.130-0.07%3200.93万58.45亿1.89万亿1.69万亿104.07亿92.61亿-0.62%-2.70%+4.01%+2.50%+23.92%+50.95%+19.80%
7METAMeta Platforms
474.360-5.560-1.16%922.62万43.91亿1.20万亿1.04万亿25.37亿21.89亿+2.09%+0.53%+10.27%-4.78%+49.19%+79.38%+34.16%
8BRK.B伯克希尔-B
404.090+0.190+0.05%342.88万13.85亿8708.92亿7407.33亿21.55亿18.33亿-2.48%-1.50%+1.86%+0.17%+13.82%+25.85%+13.30%
9LLY礼来
811.530+3.670+0.45%238.00万19.28亿7712.82亿7694.90亿9.50亿9.48亿+1.04%+6.41%+4.07%+2.61%+38.46%+90.38%+39.70%
10AVGO博通
1390.670-21.780-1.54%268.61万37.35亿6444.66亿6352.88亿4.63亿4.57亿-0.61%+0.77%+6.95%-0.40%+53.65%+75.53%+25.12%
11JPM摩根大通
198.110-1.390-0.70%612.00万12.12亿5689.06亿5658.10亿28.72亿28.56亿-0.71%-1.69%+3.32%+6.74%+26.92%+49.85%+17.87%
12TSLA特斯拉
176.190-0.560-0.32%5478.26万96.53亿5619.04亿4884.71亿31.89亿27.72亿-5.58%-0.77%-3.87%-6.35%-26.19%-13.60%-29.09%
13VVisa
268.860-2.120-0.78%546.97万14.75亿5379.88亿4224.95亿20.01亿15.71亿-2.57%-3.02%+0.28%-3.98%+5.99%+22.58%+3.65%
14WMT沃尔玛
64.920-0.120-0.18%1153.86万7.50亿5232.42亿2809.01亿80.60亿43.27亿-0.35%+8.45%+9.76%+10.23%+26.39%+34.50%+24.39%
15XOM埃克森美孚
113.630-1.230-1.07%1390.20万15.78亿5097.36亿5089.50亿44.86亿44.79亿-3.58%-3.43%-3.14%+9.77%+15.11%+15.12%+15.64%
16UNH联合健康
484.720-18.960-3.76%752.16万36.27亿4461.29亿4448.20亿9.20亿9.18亿-7.42%-5.67%+0.21%+0.99%-11.56%+1.02%-7.57%
17MA万事达
442.470-2.610-0.59%187.70万8.32亿4113.27亿4075.88亿9.30亿9.21亿-3.62%-2.58%-1.93%-5.42%+8.59%+21.93%+4.05%
18PG宝洁
161.650-1.460-0.90%436.04万7.05亿3815.16亿3809.17亿23.60亿23.56亿-3.98%-2.48%-0.95%+1.96%+11.56%+16.35%+11.73%
19COST好市多
806.520-6.650-0.82%228.28万18.46亿3576.95亿3566.36亿4.44亿4.42亿+0.70%+3.68%+11.57%+6.41%+36.68%+62.35%+22.56%
20JNJ强生
144.440+0.060+0.04%826.38万11.94亿3476.21亿3469.75亿24.07亿24.02亿-4.50%-3.81%+0.70%-8.90%-7.47%-3.93%-6.40%
21ORCL甲骨文
123.740-0.750-0.60%473.51万5.85亿3401.01亿1972.74亿27.49亿15.94亿-0.71%+2.37%+8.78%+8.84%+8.81%+18.48%+18.20%
22HD家得宝
325.910-2.790-0.85%350.62万11.41亿3231.77亿3225.57亿9.92亿9.90亿-3.05%-4.28%-2.49%-13.80%+1.35%+17.19%-5.39%
23MRK默沙东
125.900-0.190-0.15%852.78万10.73亿3188.80亿3180.89亿25.33亿25.27亿-3.72%-2.15%-2.57%+2.14%+20.13%+17.15%+16.22%
24BAC美国银行
38.720-0.600-1.53%2667.75万10.33亿3028.05亿3017.59亿78.20亿77.93亿-2.35%+0.60%+4.62%+10.16%+27.51%+43.75%+15.81%
25CVX雪佛龙
156.900-2.140-1.35%590.96万9.28亿2898.45亿2701.34亿18.47亿17.22亿-1.92%-3.13%-1.73%+6.45%+12.15%+8.52%+7.41%
26NFLX奈飞
654.620+5.620+0.87%369.59万24.32亿2820.77亿2793.68亿4.31亿4.27亿+0.62%+6.67%+18.88%+6.30%+43.83%+65.63%+34.45%
27ABBV艾伯维公司
154.790-0.550-0.35%425.45万6.58亿2733.39亿2727.39亿17.66亿17.62亿-5.00%-4.21%-4.83%-11.76%+9.10%+16.76%+1.78%
28AMD美国超微公司
165.140-6.470-3.77%5653.75万93.57亿2669.18亿2647.86亿16.16亿16.03亿+0.29%+7.82%+4.27%-19.59%+39.50%+39.70%+12.03%
29KO可口可乐
61.700-0.120-0.19%1186.18万7.31亿2658.01亿2390.56亿43.08亿38.74亿-1.92%-2.22%-0.11%+3.99%+6.02%+6.72%+5.54%
30CRM赛富时
271.620+1.790+0.66%1339.79万34.30亿2632.00亿2550.95亿9.69亿9.39亿-4.28%-1.87%+1.00%-13.56%+8.35%+21.75%+3.36%
31PEP百事可乐
171.150-2.230-1.29%535.21万9.18亿2352.95亿2346.90亿13.75亿13.71亿-5.48%-4.85%-2.71%+3.50%+2.69%-3.36%+1.54%
32QCOM高通
208.260-4.820-2.26%1255.25万26.19亿2324.18亿2319.66亿11.16亿11.14亿+5.31%+13.06%+23.09%+27.70%+61.08%+84.15%+44.73%
33TMO赛默飞世尔
567.300-5.270-0.92%132.48万7.51亿2165.48亿2160.43亿3.82亿3.81亿-3.87%-4.62%-0.25%-2.40%+15.55%+11.87%+6.95%
34ADBEAdobe
477.600-0.830-0.17%221.48万10.59亿2139.65亿2133.73亿4.48亿4.47亿-0.88%+0.35%+3.19%-15.91%-20.69%+14.32%-19.95%
35LINLinde
426.180-3.740-0.87%146.59万6.25亿2048.72亿2041.53亿4.81亿4.79亿-2.04%-1.37%-3.35%-6.18%+5.81%+22.08%+4.07%
36WFC富国银行
58.750-0.730-1.23%1283.50万7.54亿2048.21亿2043.63亿34.86亿34.79亿-4.41%-5.07%-0.39%+5.87%+33.75%+51.98%+20.89%
37TMUST-Mobile US
168.880+1.570+0.94%616.60万10.39亿1979.03亿868.88亿11.72亿5.14亿+2.75%+3.98%+2.87%+3.39%+10.10%+24.08%+5.75%
38DHR丹纳赫
255.930-2.780-1.07%293.17万7.49亿1895.64亿1689.66亿7.41亿6.60亿-3.98%-1.28%+3.78%+0.01%+16.88%+26.32%+10.75%
39CSCO思科
46.080-0.200-0.43%1600.11万7.38亿1856.48亿1853.61亿40.29亿40.23亿-1.83%-5.86%-1.92%-5.44%-2.32%-4.34%-7.33%
40ACN埃森哲
293.770-3.960-1.33%448.00万13.16亿1847.02亿1843.10亿6.29亿6.27亿-3.25%-4.29%-2.37%-23.14%-11.86%-2.49%-15.65%
41DIS迪士尼
100.880-1.560-1.52%737.63万7.47亿1839.09亿1836.37亿18.23亿18.20亿-2.07%-4.24%-9.20%-11.27%+11.48%+15.06%+11.73%
42AMAT应用材料
219.050-2.270-1.03%471.88万10.35亿1813.68亿1812.88亿8.28亿8.28亿-0.16%+4.59%+10.47%+4.75%+50.41%+65.62%+35.64%
43MCD麦当劳
249.370-4.170-1.64%402.93万10.09亿1797.16亿1791.24亿7.21亿7.18亿-6.21%-7.87%-8.67%-14.29%-12.48%-10.56%-15.42%
44GEGE航天航空
163.600-4.960-2.94%482.08万7.95亿1790.78亿1782.43亿10.95亿10.90亿+1.61%+2.25%+1.10%+27.63%+71.03%+102.83%+61.01%
45TXN德州仪器
194.910-4.690-2.35%560.78万10.97亿1774.62亿1769.53亿9.10亿9.08亿-2.06%+1.98%+11.28%+13.85%+25.83%+15.65%+16.08%
46ABT雅培
100.730-1.220-1.20%496.13万5.02亿1752.33亿1741.18亿17.40亿17.29亿-2.17%-3.15%-4.94%-15.67%-2.52%+0.76%-7.59%
47AXP美国运通
235.940-1.310-0.55%271.13万6.41亿1697.12亿1335.52亿7.19亿5.66亿-2.94%-2.31%+0.82%+8.11%+39.11%+50.88%+26.74%
48INTU财捷
598.280-1.740-0.29%189.32万11.38亿1672.47亿1623.54亿2.80亿2.71亿-10.41%-5.84%-4.37%-10.37%+4.94%+43.66%-4.00%
49CAT卡特彼勒
338.110-8.360-2.41%304.00万10.34亿1653.54亿1648.30亿4.89亿4.88亿-5.84%-5.60%+1.06%+0.21%+33.60%+67.38%+15.31%
50VZVerizon
39.100-0.260-0.66%1765.20万6.90亿1645.82亿1643.33亿42.09亿42.03亿-1.31%-3.43%-0.99%-1.43%+5.16%+17.89%+7.17%