1MSFT微软
430.160+3.160+0.74%1185.53万50.84亿3.20万亿3.19万亿74.32亿74.22亿+2.37%+3.91%+6.06%+4.18%+15.28%+30.23%+14.81%
2AAPL苹果
189.980+3.100+1.66%3632.70万68.92亿2.91万亿2.91万亿153.34亿153.08亿+0.06%+3.79%+12.37%+5.25%-0.40%+8.87%-1.06%
3NVDA英伟达
1064.690+26.700+2.57%4294.94万450.51亿2.62万亿2.51万亿24.60亿23.60亿+15.13%+18.46%+21.35%+34.59%+127.70%+173.47%+115.00%
4GOOG谷歌-C
176.330+1.270+0.73%1140.36万20.13亿2.18万亿1.94万亿123.58亿110.27亿-0.54%+3.55%+1.52%+26.15%+32.26%+40.58%+25.12%
5GOOGL谷歌-A
174.990+1.440+0.83%1657.94万29.01亿2.16万亿1.92万亿123.58亿109.81亿-0.61%+3.76%+1.77%+26.38%+32.71%+40.43%+25.27%
6AMZN亚马逊
180.750-0.300-0.17%2747.16万49.82亿1.88万亿1.67万亿104.07亿92.61亿-2.14%-3.59%+0.63%+2.26%+22.93%+50.49%+18.96%
7METAMeta Platforms
478.220+12.440+2.67%1202.43万57.18亿1.21万亿1.05万亿25.37亿21.89亿+1.34%+0.42%+7.88%-2.43%+47.38%+82.69%+35.25%
8BRK.B伯克希尔-B
407.410+1.530+0.38%206.89万8.42亿8780.47亿7468.19亿21.55亿18.33亿-2.29%-1.13%+1.32%-0.49%+14.10%+27.08%+14.23%
9LLY礼来
807.430-1.020-0.13%177.81万14.37亿7673.86亿7656.03亿9.50亿9.48亿+4.86%+6.42%+10.27%+7.32%+38.73%+91.05%+39.00%
10AVGO博通
1407.840+14.550+1.04%167.30万23.53亿6524.23亿6431.32亿4.63亿4.57亿+0.90%+5.63%+4.74%+8.72%+52.73%+76.65%+26.66%
11JPM摩根大通
200.710+3.790+1.92%735.62万14.72亿5763.72亿5732.36亿28.72亿28.56亿-1.99%+0.98%+3.73%+8.50%+29.51%+50.46%+19.42%
12TSLA特斯拉
179.240+5.500+3.17%6558.45万116.77亿5716.32亿4969.27亿31.89亿27.72亿+1.00%+6.39%+6.51%-11.21%-24.95%-7.21%-27.87%
13VVisa
274.490+0.260+0.09%434.00万11.90亿5492.54亿4313.43亿20.01亿15.71亿-2.00%-2.05%+0.17%-2.70%+7.43%+22.94%+5.82%
14WMT沃尔玛
65.380+0.540+0.83%1179.50万7.71亿5269.49亿2828.91亿80.60亿43.27亿+1.13%+8.10%+9.05%+12.32%+28.44%+35.87%+25.27%
15XOM埃克森美孚
113.420-0.090-0.08%1221.29万13.88亿5087.94亿5080.09亿44.86亿44.79亿-5.20%-3.07%-3.07%+9.40%+12.05%+11.86%+15.43%
16UNH联合健康
508.170-8.660-1.68%252.82万12.91亿4677.12亿4663.39亿9.20亿9.18亿-3.14%-0.90%+2.59%+3.36%-6.76%+7.17%-3.10%
17MA万事达
451.180-0.030-0.01%216.22万9.76亿4194.24亿4156.12亿9.30亿9.21亿-1.97%-1.27%-2.43%-4.83%+9.21%+21.23%+6.10%
18PG宝洁
165.330-0.160-0.10%382.01万6.32亿3902.01亿3895.88亿23.60亿23.56亿-1.38%-0.91%+2.50%+4.69%+9.69%+16.62%+14.27%
19COST好市多
809.730+13.390+1.68%162.30万13.15亿3591.19亿3580.55亿4.44亿4.42亿+1.75%+2.86%+11.05%+9.03%+39.32%+64.38%+23.05%
20JNJ强生
146.970-2.730-1.82%952.06万14.05亿3537.10亿3530.53亿24.07亿24.02亿-4.19%-1.17%+1.38%-8.19%-5.74%-1.80%-4.76%
21ORCL甲骨文
122.910-1.180-0.95%717.34万8.80亿3378.20亿1959.51亿27.49亿15.94亿-0.48%+5.35%+4.86%+10.41%+5.65%+19.79%+17.41%
22MRK默沙东
129.490-1.600-1.22%598.38万7.77亿3279.73亿3271.59亿25.33亿25.27亿-1.30%-0.44%-1.30%+2.49%+26.87%+19.78%+19.53%
23HD家得宝
325.100-1.790-0.55%273.69万8.91亿3223.74亿3217.56亿9.92亿9.90亿-5.55%-6.16%-2.98%-14.07%+2.32%+13.97%-5.63%
24BAC美国银行
39.700+0.530+1.35%2216.63万8.78亿3104.69亿3093.96亿78.20亿77.93亿+1.04%+3.25%+4.94%+15.01%+29.13%+44.68%+18.74%
25CVX雪佛龙
157.750+0.810+0.52%447.77万7.07亿2914.15亿2715.97亿18.47亿17.22亿-3.02%-3.91%-3.95%+4.82%+11.24%+6.66%+7.99%
26NFLX奈飞
646.750+11.080+1.74%261.53万16.94亿2786.85亿2760.09亿4.31亿4.27亿+4.13%+5.87%+15.24%+7.27%+38.87%+70.70%+32.84%
27ABBV艾伯维公司
157.060-1.200-0.76%369.17万5.80亿2773.47亿2767.39亿17.66亿17.62亿-5.62%-2.30%-1.60%-9.95%+11.60%+18.81%+3.27%
28AMD美国超微公司
166.360+5.930+3.70%5486.86万90.72亿2688.90亿2667.43亿16.16亿16.03亿+1.15%+9.51%+5.69%-13.59%+37.05%+30.96%+12.86%
29KO可口可乐
62.000-0.090-0.14%820.31万5.09亿2670.93亿2402.18亿43.08亿38.74亿-1.63%-1.99%+0.42%+4.13%+6.58%+6.17%+6.05%
30CRM赛富时
272.290-6.280-2.25%832.51万22.62亿2644.62亿2557.24亿9.71亿9.39亿-4.66%-1.58%-0.73%-11.71%+4.86%+26.55%+3.61%
31PEP百事可乐
177.990-1.280-0.71%344.74万6.15亿2446.98亿2440.69亿13.75亿13.71亿-2.31%-1.00%+1.37%+7.65%+6.32%-0.17%+5.60%
32QCOM高通
210.360+8.600+4.26%1380.99万28.94亿2347.62亿2343.05亿11.16亿11.14亿+8.51%+15.53%+26.98%+33.32%+63.05%+95.54%+46.19%
33TMO赛默飞世尔
584.050-0.980-0.17%88.33万5.15亿2229.41亿2224.22亿3.82亿3.81亿-1.89%-1.51%+1.82%+2.50%+17.88%+12.19%+10.11%
34ADBEAdobe
475.430-7.880-1.63%308.56万14.75亿2129.93亿2124.03亿4.48亿4.47亿-1.65%-1.42%-0.45%-15.14%-22.37%+14.45%-20.31%
35WFC富国银行
60.210+0.530+0.89%991.30万5.96亿2099.11亿2094.41亿34.86亿34.79亿-1.42%-2.71%+1.08%+8.93%+35.46%+50.40%+23.90%
36LINLinde
435.570+3.270+0.76%115.76万5.04亿2093.86亿2086.51亿4.81亿4.79亿+0.71%+0.27%-1.72%-2.67%+6.11%+23.88%+6.37%
37DHR丹纳赫
262.780+1.380+0.53%208.90万5.48亿1946.38亿1734.88亿7.41亿6.60亿-1.14%+3.71%+6.57%+3.92%+17.84%+28.25%+13.71%
38TMUST-Mobile US
166.000+1.030+0.62%372.21万6.17亿1945.28亿854.06亿11.72亿5.14亿+1.22%+1.10%+1.24%+1.65%+9.47%+23.86%+3.95%
39ACN埃森哲
300.990-4.940-1.61%204.87万6.19亿1892.41亿1888.40亿6.29亿6.27亿-0.86%-1.74%-2.28%-19.38%-10.29%+0.67%-13.58%
40CSCO思科
46.420-0.180-0.39%1194.11万5.56亿1870.18亿1867.28亿40.29亿40.23亿-3.63%-3.41%-3.01%-3.25%-2.69%-4.00%-6.64%
41MCD麦当劳
258.110+0.180+0.07%338.29万8.75亿1860.15亿1854.02亿7.21亿7.18亿-5.24%-6.14%-5.49%-11.69%-9.23%-7.73%-12.46%
42DIS迪士尼
101.760+1.100+1.09%645.16万6.56亿1855.13亿1852.39亿18.23亿18.20亿-1.44%-3.81%-9.73%-8.80%+10.27%+15.63%+12.70%
43GEGE航天航空
167.330+2.070+1.25%550.03万9.21亿1831.61亿1823.07亿10.95亿10.90亿+4.65%+2.42%+3.07%+33.97%+71.69%+105.01%+64.68%
44AMAT应用材料
220.890+2.940+1.35%379.57万8.40亿1828.91亿1828.11亿8.28亿8.28亿+4.34%+5.51%+8.81%+9.76%+46.23%+63.63%+36.77%
45TXN德州仪器
199.180+1.890+0.96%435.44万8.67亿1813.50亿1808.30亿9.10亿9.08亿+2.13%+6.48%+13.04%+19.89%+30.28%+16.56%+18.62%
46ABT雅培
103.950-0.280-0.27%445.59万4.63亿1808.35亿1796.84亿17.40亿17.29亿-0.13%-0.75%-3.33%-11.95%+0.09%+3.10%-4.63%
47AXP美国运通
238.180+2.720+1.16%162.45万3.88亿1713.24亿1348.20亿7.19亿5.66亿-1.91%-1.70%+1.08%+8.89%+37.95%+53.59%+27.95%
48CAT卡特彼勒
348.900-1.800-0.51%263.52万9.20亿1706.31亿1700.90亿4.89亿4.88亿-2.07%-1.66%+1.61%+4.86%+37.02%+67.79%+18.98%
49INTU财捷
606.990-55.270-8.35%425.26万25.93亿1699.44亿1649.80亿2.80亿2.72亿-8.20%-4.00%-4.64%-8.30%+6.00%+45.99%-2.60%
50VZVerizon
39.740+0.310+0.79%1042.00万4.13亿1672.76亿1670.23亿42.09亿42.03亿-0.80%-1.63%+0.15%+0.91%+6.44%+21.98%+8.93%