1NVDA英伟达
121.870+0.982+0.81%1.41亿169.03亿3.00万亿2.88万亿246.00亿235.98亿+5.97%+14.47%+35.60%+38.58%+149.30%+208.77%+146.12%
2AMD美国超微公司
163.425-4.445-2.65%2827.04万46.01亿2641.46亿2620.37亿16.16亿16.03亿-0.08%-1.76%+7.57%-12.63%+17.45%+26.50%+10.86%
3AAPL苹果
195.435-1.455-0.74%2022.57万39.61亿3.00万亿2.99万亿153.34亿153.08亿+0.72%+2.87%+6.77%+13.12%-0.82%+6.90%+1.78%
4TSLA特斯拉
175.800-1.680-0.95%2061.42万36.41亿5606.60亿4873.42亿31.89亿27.72亿-0.28%-1.92%+4.35%+8.18%-30.65%-29.63%-29.25%
5SMCI超微电脑
797.610+28.500+3.71%247.22万19.37亿467.05亿400.10亿5855.65万5016.24万+3.51%-9.76%-0.11%-29.42%+165.77%+208.37%+180.59%
6AMZN亚马逊
186.673+2.373+1.29%935.56万17.35亿1.94万亿1.73万亿104.07亿92.62亿+4.67%+3.28%-0.43%+4.43%+24.47%+47.49%+22.86%
7AVGO博通
1443.595+36.955+2.63%107.84万15.44亿6689.93亿6594.59亿4.63亿4.57亿+9.21%+2.54%+8.31%+14.85%+28.92%+72.11%+29.88%
8METAMeta Platforms
497.400+4.440+0.90%306.73万15.18亿1.26万亿1.09万亿25.37亿21.89亿+4.17%+4.01%+4.45%+1.13%+48.67%+83.70%+40.67%
9MSFT微软
426.600+2.750+0.65%352.95万15.04亿3.17万亿3.17万亿74.32亿74.21亿+3.16%-0.83%+3.05%+0.51%+15.49%+29.56%+13.86%
10GOOGL谷歌-A
173.435-0.825-0.47%562.90万9.76亿2.14万亿1.91万亿123.58亿110.27亿+0.27%-0.77%+2.96%+21.34%+30.95%+40.44%+24.30%
11GOOG谷歌-C
175.050-0.700-0.40%498.77万8.73亿2.16万亿1.93万亿123.58亿110.30亿+0.48%-0.61%+2.91%+21.41%+30.94%+40.93%+24.35%
12MU美光科技
134.510+3.570+2.73%511.96万6.81亿1489.52亿1462.12亿11.07亿10.87亿+4.95%+3.88%+10.95%+47.26%+65.61%+100.60%+57.77%
13LLY礼来
857.505+7.515+0.88%73.14万6.26亿8149.77亿8130.78亿9.50亿9.48亿+3.16%+6.20%+13.02%+12.91%+50.42%+94.01%+47.62%
14ADBEAdobe
458.560-6.870-1.48%115.41万5.30亿2054.35亿2048.60亿4.48亿4.47亿+4.45%-3.55%-4.92%-19.61%-21.57%-3.39%-23.14%
15QCOM高通
209.550+2.930+1.42%249.34万5.18亿2338.58亿2334.03亿11.16亿11.14亿+1.77%+0.02%+15.56%+24.91%+47.75%+75.48%+46.22%
16LUV西南航空
29.980+2.230+8.04%1589.97万4.73亿179.42亿178.48亿5.98亿5.95亿+8.27%+11.70%+9.58%+6.65%+4.53%-2.54%+4.36%
17XOM埃克森美孚
113.620+0.870+0.77%409.60万4.65亿5096.91亿5088.23亿44.86亿44.78亿-0.73%+0.18%-2.90%+2.76%+14.58%+10.53%+15.63%
18CRM赛富时
241.610-0.240-0.10%187.93万4.55亿2341.20亿2276.03亿9.69亿9.42亿+2.11%-11.27%-12.67%-20.34%-7.52%+13.21%-8.06%
19ORCL甲骨文
126.000+0.080+0.06%354.67万4.47亿3463.13亿2008.70亿27.49亿15.94亿+5.63%+2.51%+8.00%+0.70%+22.82%+9.77%+20.36%
20VVisa
274.010-4.660-1.67%161.65万4.45亿5482.93亿4305.79亿20.01亿15.71亿+1.34%-0.17%-2.22%-4.15%+6.59%+22.09%+5.64%
21WMT沃尔玛
66.270+0.390+0.59%627.52万4.18亿5330.46亿2867.42亿80.44亿43.27亿+0.68%+1.36%+9.57%+8.98%+31.06%+30.85%+26.98%
22CVX雪佛龙
157.660+1.580+1.01%264.93万4.17亿2912.48亿2714.30亿18.47亿17.22亿+0.13%-0.06%-3.96%+2.28%+7.80%+4.39%+7.93%
23CEGConstellation Energy
210.860+12.860+6.49%200.66万4.16亿664.70亿662.90亿3.15亿3.14亿+1.25%-8.43%-1.74%+28.27%+78.19%+126.84%+81.02%
24JPM摩根大通
198.710-1.240-0.62%188.67万3.77亿5706.29亿5675.14亿28.72亿28.56亿-1.54%-1.00%-0.03%+6.33%+21.71%+44.67%+18.23%
25TMO赛默飞世尔
578.200-2.890-0.50%64.08万3.72亿2207.08亿2201.91亿3.82亿3.81亿+1.51%-1.00%-2.50%-1.15%+11.69%+10.71%+9.00%
26PFE辉瑞
28.050-0.530-1.85%1269.55万3.55亿1589.48亿1587.17亿56.67亿56.58亿-4.30%-2.87%+0.14%+1.22%+8.53%-25.77%+0.39%
27NFLX奈飞
640.932-0.538-0.08%54.26万3.47亿2761.78亿2735.20亿4.31亿4.27亿+1.13%-0.90%+4.92%+4.55%+35.77%+51.17%+31.64%
28TMUST-Mobile US
179.635-0.185-0.10%188.44万3.41亿2105.06亿1085.88亿11.72亿6.04亿+3.79%+8.63%+9.82%+10.72%+15.94%+39.04%+12.92%
29KO可口可乐
63.495-0.415-0.65%518.99万3.31亿2735.34亿2460.06亿43.08亿38.74亿+0.90%+2.41%+0.37%+4.95%+9.22%+8.82%+8.61%
30BAC美国银行
39.425-0.355-0.89%834.10万3.29亿3083.18亿3072.46亿78.20亿77.93亿-0.54%-0.09%+3.16%+11.14%+18.88%+39.37%+18.64%
31INTC英特尔
30.530-0.210-0.68%1074.78万3.28亿1299.66亿1297.41亿42.57亿42.50亿+0.79%-0.62%+2.28%-28.29%-33.40%-6.39%-38.82%
32UNH联合健康
488.240-2.450-0.50%66.14万3.24亿4493.69亿4480.43亿9.20亿9.18亿-1.85%-3.92%-4.79%-0.16%-7.71%+0.65%-6.90%
33FSLR第一太阳能
274.850+7.510+2.81%115.89万3.17亿294.20亿276.48亿1.07亿1.01亿+0.78%-0.68%+43.86%+83.98%+62.95%+40.06%+59.54%
34F福特汽车
12.385+0.235+1.93%2524.76万3.12亿494.45亿483.93亿39.92亿39.07亿+1.60%+1.85%+3.29%+3.77%+7.10%-4.09%+5.61%
35AMAT应用材料
227.310+5.580+2.52%138.22万3.11亿1882.07亿1881.24亿8.28亿8.28亿+6.12%+2.91%+8.58%+13.44%+40.85%+63.63%+40.75%
36GM通用汽车
47.182+1.462+3.20%634.86万2.98亿538.32亿536.20亿11.41亿11.36亿+3.43%+7.25%+4.64%+20.13%+32.79%+30.11%+32.09%
37PEP百事可乐
166.180-4.860-2.84%176.31万2.96亿2284.62亿2278.75亿13.75亿13.71亿-2.18%-5.90%-6.84%+1.65%+1.06%-5.85%-0.63%
38COST好市多
843.440-2.140-0.25%34.78万2.94亿3739.26亿3728.13亿4.43亿4.42亿+3.44%+4.16%+7.15%+15.42%+31.34%+66.71%+28.17%
39LULULululemon Athletica
315.960-1.900-0.60%91.26万2.89亿394.96亿364.43亿1.25亿1.15亿+1.27%+5.41%-10.48%-32.13%-35.43%-12.33%-38.20%
40BA波音
190.050-0.190-0.10%151.11万2.89亿1166.69亿1064.41亿6.14亿5.60亿+2.97%+8.90%+6.46%+4.91%-28.08%-14.22%-27.09%
41PANWPalo Alto Networks
304.235+2.335+0.77%93.82万2.85亿985.11亿972.34亿3.24亿3.20亿+3.16%-2.31%+2.90%+4.87%+1.26%+38.23%+3.17%
42GEVGE Vernova LLC
166.875+4.795+2.96%170.27万2.79亿454.04亿453.97亿2.72亿2.72亿-2.05%-5.95%-0.24%+45.11%+45.11%+45.11%+45.11%
43HBAN亨廷顿银行
12.495-0.905-6.75%2144.16万2.72亿181.08亿179.60亿14.49亿14.37亿-8.60%-9.06%-11.13%-3.18%-1.67%+20.16%-0.59%
44LRCX泛林集团
995.310+32.590+3.39%26.95万2.64亿1301.28亿1295.46亿1.31亿1.30亿+6.38%+2.55%+8.73%+7.52%+28.95%+60.31%+27.35%
45DHR丹纳赫
262.120-0.960-0.36%100.45万2.63亿1941.49亿1730.50亿7.41亿6.60亿+0.28%-0.25%+3.45%+3.63%+15.60%+24.79%+13.43%
46GILD吉利德科学
64.060-0.640-0.99%402.87万2.60亿798.09亿796.38亿12.46亿12.43亿+0.99%-2.47%-2.88%-13.68%-19.44%-14.48%-20.11%
47MRNAModerna
146.312-4.698-3.11%173.26万2.54亿560.73亿510.89亿3.83亿3.49亿-1.02%-12.18%+24.72%+41.42%+70.11%+18.45%+47.12%
48BRK.B伯克希尔-B
410.460-3.260-0.79%60.22万2.48亿8846.21亿7524.10亿21.55亿18.33亿-1.04%+0.75%-0.39%+0.92%+15.14%+23.04%+15.08%
49INTU财捷
567.895-6.005-1.05%41.15万2.34亿1587.53亿1542.02亿2.80亿2.72亿+0.12%-6.44%-10.19%-12.51%-6.40%+28.11%-8.88%
50MA万事达
445.555-4.235-0.94%51.26万2.29亿4141.95亿4104.21亿9.30亿9.21亿+0.53%-1.25%-2.50%-6.95%+6.76%+19.42%+4.78%