1AAPL苹果
228.200-0.670-0.29%3.19亿729.34亿3.47万亿3.46万亿152.04亿151.80亿+2.56%+3.34%+1.63%+7.13%+34.55%+31.23%+18.98%
2NVDA英伟达
116.000-1.870-1.59%3.82亿444.72亿2.85万亿2.73万亿245.30亿235.40亿-2.60%+12.82%-6.25%-8.22%+28.40%+178.89%+134.31%
3MSFT微软
435.270-3.420-0.78%5515.55万240.32亿3.24万亿3.23万亿74.33亿74.23亿+1.09%+8.36%+4.75%-3.56%+2.89%+38.34%+16.39%
4TSLA特斯拉
238.250-5.670-2.32%9976.96万238.60亿7611.23亿6617.83亿31.95亿27.78亿+3.46%+13.06%+13.10%+21.33%+35.97%-2.71%-4.12%
5AMZN亚马逊
191.600+1.730+0.91%1.00亿191.52亿2.01万亿1.79万亿104.96亿93.60亿+2.74%+11.79%+8.78%-1.04%+5.87%+48.39%+26.10%
6AVGO博通
171.100+3.680+2.20%9173.63万156.49亿7991.36亿7879.68亿46.71亿46.05亿+2.37%+25.31%+5.74%+7.83%+27.55%+109.56%+54.94%
7METAMeta Platforms
561.350+2.250+0.40%2205.82万123.78亿1.42万亿1.22万亿25.30亿21.65亿+7.10%+12.32%+5.63%+9.50%+14.47%+88.26%+59.07%
8LLY礼来
921.490+6.450+0.70%990.71万91.48亿8758.08亿8738.57亿9.50亿9.48亿-0.24%+2.08%-3.42%+2.39%+21.54%+68.51%+58.85%
9VVisa
284.770-0.470-0.16%2780.52万79.18亿5626.79亿5301.73亿19.76亿18.62亿-0.90%+1.93%+6.28%+4.29%+2.73%+22.09%+10.01%
10GOOG谷歌-C
164.640+1.400+0.86%4634.47万76.20亿2.03万亿1.81万亿123.10亿109.84亿+3.96%+8.37%-0.38%-11.07%+5.46%+25.75%+17.11%
11GOOGL谷歌-A
163.590+1.450+0.89%4087.97万66.77亿2.01万亿1.80万亿123.10亿110.27亿+3.89%+8.54%+0.00%-10.92%+5.47%+25.91%+17.40%
12AMD美国超微公司
155.950-0.790-0.50%4022.12万62.33亿2524.02亿2500.51亿16.18亿16.03亿+2.39%+16.08%+2.80%-1.01%-14.94%+62.11%+5.79%
13INTC英特尔
21.840+0.700+3.31%2.59亿56.39亿933.88亿932.40亿42.76亿42.69亿+11.09%+15.62%+8.66%-28.03%-50.43%-35.03%-55.95%
14CRWDCrowdStrike
299.850+22.470+8.10%1785.81万52.84亿735.01亿687.19亿2.45亿2.29亿+15.71%+21.70%+12.03%-21.17%-6.18%+84.44%+17.44%
15PG宝洁
174.220+2.680+1.56%2864.02万49.76亿4093.66亿4087.62亿23.50亿23.46亿+0.08%-0.78%+2.39%+4.67%+9.85%+17.85%+21.14%
16QCOM高通
168.920-5.000-2.87%2753.71万46.53亿1881.77亿1878.46亿11.14亿11.12亿+0.71%+6.78%+0.47%-13.95%-0.72%+60.15%+18.48%
17NKE耐克
86.520+5.540+6.84%5202.51万44.94亿1297.25亿1023.94亿14.99亿11.83亿+9.51%+7.30%+4.19%-7.61%-5.74%-3.30%-19.35%
18FDX联邦快递
254.640-45.750-15.23%1744.24万44.86亿622.15亿571.90亿2.44亿2.25亿-11.08%-9.59%-13.05%-13.61%-8.15%-0.49%+2.22%
19JPM摩根大通
211.090+0.610+0.29%2088.11万44.02亿6005.86亿5973.27亿28.45亿28.30亿+3.31%-0.64%-2.56%+7.51%+7.32%+48.50%+26.29%
20COST好市多
906.980+6.240+0.69%465.62万42.15亿4020.96亿4010.21亿4.43亿4.42亿-0.98%+3.46%+3.35%+6.00%+26.14%+67.12%+38.03%
21XOM埃克森美孚
115.270-0.730-0.63%3620.52万41.69亿5121.25亿5112.21亿44.43亿44.35亿+3.71%+2.33%+0.47%+1.56%+0.13%+3.81%+18.26%
22BRK.B伯克希尔-B
455.310-4.400-0.96%846.41万38.58亿9812.13亿8346.24亿21.55亿18.33亿+1.72%-0.89%+1.40%+10.98%+8.36%+26.42%+27.66%
23COP康菲石油
109.870-0.680-0.62%3351.48万36.93亿1275.87亿1273.45亿11.61亿11.59亿+6.15%+3.63%-0.09%-2.59%-13.45%-4.44%-3.36%
24CEGConstellation Energy
254.980+46.480+22.29%1500.90万36.82亿797.29亿795.42亿3.13亿3.12亿+30.11%+47.29%+30.79%+21.47%+37.57%+132.82%+119.31%
25KO可口可乐
71.640+1.020+1.44%4856.75万34.70亿3087.59亿2777.26亿43.10亿38.77亿+0.32%+1.39%+4.04%+12.62%+19.79%+28.22%+24.34%
26SMCI超微电脑
457.270+20.070+4.59%762.42万34.35亿267.76亿198.79亿5855.65万4347.31万+0.02%+18.32%-24.40%-44.98%-55.91%+93.96%+60.86%
27NOWServiceNow
937.360+18.110+1.97%360.92万33.72亿1929.62亿1916.22亿2.06亿2.04亿+6.65%+13.61%+14.18%+24.33%+21.99%+69.17%+32.68%
28CVX雪佛龙
145.680+0.690+0.48%2315.61万33.66亿2664.37亿2487.77亿18.29亿17.08亿+3.61%+5.14%-0.03%-5.54%-6.46%-8.59%+0.85%
29ADBEAdobe
522.300-4.140-0.79%609.97万31.83亿2315.88亿2309.70亿4.43亿4.42亿-2.71%-7.30%-6.30%-1.20%+4.03%+1.83%-12.45%
30WMT沃尔玛
79.060+1.020+1.31%3953.11万31.21亿6355.04亿3420.83亿80.38亿43.27亿-1.91%+3.16%+4.60%+16.10%+32.60%+48.07%+51.92%
31UNH联合健康
575.000-2.070-0.36%539.83万31.03亿5309.65亿5295.25亿9.23亿9.21亿-2.91%-3.32%-0.29%+19.21%+18.34%+15.35%+10.51%
32CRM赛富时
266.800+0.810+0.30%1146.10万30.49亿2550.61亿2479.01亿9.56亿9.29亿+4.97%+9.53%+3.34%+10.07%-11.45%+29.82%+1.84%
33TXN德州仪器
203.300-4.300-2.07%1450.24万29.46亿1856.22亿1852.09亿9.13亿9.11亿+1.69%+2.96%-0.23%+5.97%+19.02%+30.77%+21.86%
34BAC美国银行
40.270-0.600-1.47%7070.17万28.55亿3124.78亿3113.99亿77.60亿77.33亿+4.19%+3.90%+3.29%+3.92%+8.68%+49.75%+21.96%
35CB安达保险
290.660+0.080+0.03%979.66万28.47亿1174.08亿1088.78亿4.04亿3.75亿+0.62%+1.42%+6.87%+12.14%+13.67%+38.30%+29.90%
36NFLX奈飞
701.030-3.290-0.47%399.63万28.04亿3008.57亿2987.65亿4.29亿4.26亿+0.57%+5.30%+1.75%+3.44%+14.12%+84.57%+43.98%
37AMAT应用材料
192.160-4.550-2.31%1430.57万27.48亿1584.17亿1577.58亿8.24亿8.21亿+1.96%+9.96%-4.02%-17.07%-7.58%+42.19%+19.21%
38MU美光科技
90.900+1.650+1.85%2866.88万25.85亿1007.94亿988.08亿11.09亿10.87亿-0.35%+5.23%-12.81%-36.09%-26.81%+32.61%+6.71%
39HD家得宝
389.860-0.480-0.12%658.42万25.66亿3872.45亿3865.51亿9.93亿9.92亿+2.60%+8.28%+7.35%+14.75%+7.32%+30.83%+14.65%
40WFC富国银行
56.290+0.490+0.88%4527.57万25.39亿1915.98亿1911.78亿34.04亿33.96亿+6.65%+4.24%+0.59%-0.51%-0.98%+40.58%+16.72%
41DHR丹纳赫
272.630-3.800-1.37%926.27万25.26亿1968.97亿1749.71亿7.22亿6.42亿-0.59%+2.42%+1.79%+7.62%+10.14%+24.39%+18.10%
42MRK默沙东
117.170-0.060-0.05%2120.09万24.82亿2970.04亿2960.32亿25.35亿25.27亿+1.81%+0.10%+1.20%-10.30%-9.41%+13.11%+9.53%
43VSTVistra Energy
107.880+15.360+16.60%2335.22万24.50亿370.63亿367.32亿3.44亿3.40亿+26.40%+46.72%+29.82%+25.87%+51.57%+229.35%+182.43%
44TMUST-Mobile US
199.440-0.200-0.10%1227.76万24.46亿2327.03亿962.99亿11.67亿4.83亿-1.67%+3.34%+1.86%+13.49%+23.47%+45.35%+25.78%
45GD通用动力
306.870+2.140+0.70%789.92万24.23亿843.21亿788.99亿2.75亿2.57亿+0.68%+4.81%+4.57%+4.71%+6.30%+43.57%+19.99%
46CMCSA康卡斯特
40.110-0.160-0.40%5966.64万23.95亿1553.26亿1540.36亿38.73亿38.40亿+1.42%+1.26%+1.78%+5.81%-3.65%-8.88%-6.48%
47VZVerizon
44.330+0.390+0.89%5266.75万23.32亿1866.08亿1863.16亿42.10亿42.03亿-0.23%+7.73%+8.47%+9.84%+8.29%+42.89%+23.50%
48CSCO思科
51.970+0.530+1.03%4409.53万22.90亿2073.98亿2070.97亿39.91亿39.85亿+4.36%+7.15%+3.48%+11.86%+5.60%+0.13%+5.42%
49MDT美敦力
89.340-0.130-0.15%2545.29万22.73亿1145.88亿1144.00亿12.83亿12.81亿-0.73%-0.61%+1.72%+12.60%+3.58%+14.17%+10.32%
50LRCX泛林集团
773.190-15.880-2.01%292.61万22.60亿1004.19亿1004.12亿1.30亿1.30亿+0.76%+5.68%-7.20%-26.54%-20.86%+26.12%-0.58%