1NVDA英伟达
1145.710-4.290-0.37%1682.25万193.32亿2.82万亿2.70万亿24.60亿23.60亿+0.59%+20.88%+24.34%+30.90%+145.73%+196.50%+131.37%
2TSLA特斯拉
175.402-0.888-0.50%3000.65万52.66亿5593.92亿4862.88亿31.89亿27.72亿-0.76%+0.26%-5.06%+0.04%-26.84%-20.74%-29.41%
3AAPL苹果
194.085+0.055+0.03%1515.55万29.39亿2.98万亿2.97万亿153.34亿153.08亿+2.16%+1.59%+6.96%+13.83%+0.73%+8.88%+1.07%
4AMD美国超微公司
161.580-1.970-1.20%1780.06万28.86亿2611.64亿2590.78亿16.16亿16.03亿-5.84%-2.86%+3.72%-22.09%+20.21%+30.07%+9.61%
5MSFT微软
412.709-0.811-0.20%423.24万17.42亿3.07万亿3.06万亿74.32亿74.22亿-4.09%-2.97%-0.02%+1.78%+11.56%+24.66%+10.15%
6AMZN亚马逊
178.230-0.110-0.06%835.63万14.85亿1.85万亿1.65万亿104.07亿92.62亿-2.15%-2.89%-5.55%+1.64%+22.17%+40.77%+17.30%
7GOOGL谷歌-A
172.980-0.190-0.11%824.71万14.27亿2.14万亿1.91万亿123.58亿110.27亿-1.94%-2.23%+2.90%+27.75%+29.78%+35.87%+23.83%
8SMCI超微电脑
764.215-6.375-0.83%179.37万13.74亿447.50亿383.35亿5855.65万5016.20万-12.63%-15.46%-7.96%-32.96%+191.40%+227.78%+168.84%
9CRM赛富时
234.145-2.475-1.05%518.20万12.32亿2268.87亿2205.59亿9.69亿9.42亿-13.22%-18.44%-15.05%-23.20%-7.00%+10.15%-10.90%
10METAMeta Platforms
474.960-2.530-0.53%239.34万11.37亿1.20万亿1.04万亿25.37亿21.89亿-1.03%+1.31%+1.99%-6.13%+46.17%+75.37%+34.33%
11AVGO博通
1317.140-4.760-0.36%60.74万7.98亿6103.91亿6017.00亿4.63亿4.57亿-6.75%-6.85%+0.52%+1.07%+29.11%+70.03%+18.50%
12GOOG谷歌-C
174.360-0.060-0.03%425.91万7.42亿2.15万亿1.92万亿123.58亿110.27亿-2.06%-2.30%+2.67%+27.93%+29.44%+36.31%+23.72%
13NOWServiceNow
664.440+4.330+0.66%110.36万7.34亿1362.10亿1358.28亿2.05亿2.04亿-8.84%-14.17%-8.55%-12.31%-5.77%+19.55%-5.95%
14XOM埃克森美孚
112.300-2.150-1.88%620.63万6.93亿5037.70亿5029.16亿44.86亿44.78亿-2.23%-5.37%-3.03%+4.46%+14.70%+9.52%+14.29%
15ADBEAdobe
446.310+7.290+1.66%122.02万5.45亿1999.47亿1993.94亿4.48亿4.47亿-6.12%-7.68%-8.20%-19.73%-26.84%+2.79%-25.19%
16BA波音
185.640+1.070+0.58%285.78万5.31亿1139.61亿1039.71亿6.14亿5.60亿+6.03%-0.52%+4.09%-6.47%-25.17%-10.44%-28.78%
17BRK.B伯克希尔-B
408.300-6.490-1.56%125.42万5.17亿8799.65亿7484.50亿21.55亿18.33亿+1.09%-1.14%+0.83%+1.28%+14.35%+22.46%+14.48%
18MU美光科技
126.000-2.170-1.69%404.27万5.11亿1395.28亿1369.62亿11.07亿10.87亿-5.03%-2.33%+4.89%+29.20%+62.35%+87.65%+47.79%
19INTC英特尔
30.270-0.020-0.07%1644.45万4.98亿1288.59亿1286.44亿42.57亿42.50亿-2.54%-5.70%-2.26%-30.92%-31.56%-0.86%-39.34%
20NFLX奈飞
630.916-2.874-0.45%77.92万4.91亿2718.62亿2692.52亿4.31亿4.27亿-2.79%-1.55%+5.69%+4.31%+37.19%+58.01%+29.58%
21CMG奇波雷墨西哥烧烤
3066.085-10.385-0.34%15.49万4.78亿842.16亿833.87亿2746.70万2719.66万-2.78%-3.47%-4.16%+14.15%+33.57%+48.98%+34.07%
22UNH联合健康
502.650+5.210+1.05%87.86万4.39亿4626.32亿4612.74亿9.20亿9.18亿-0.20%-2.82%+1.67%+5.47%-7.18%+4.69%-4.15%
23FCX麦克莫兰銅金
49.070-2.970-5.71%851.49万4.23亿704.89亿700.52亿14.36亿14.28亿-8.50%-10.55%-3.77%+23.50%+30.43%+32.15%+16.03%
24VSTVistra Energy
87.800-5.450-5.84%466.56万4.19亿305.07亿302.15亿3.47亿3.44亿-17.33%-4.05%+5.48%+45.65%+140.25%+263.47%+128.72%
25COST好市多
822.330+6.940+0.85%49.71万4.08亿3646.00亿3635.20亿4.43亿4.42亿+1.13%+3.70%+8.71%+13.52%+35.23%+64.02%+24.97%
26ETN伊顿
314.275-10.185-3.14%127.15万4.04亿1256.47亿1252.00亿4.00亿3.98亿-6.84%-5.69%-3.96%+5.96%+34.74%+73.77%+31.31%
27QCOM高通
203.860-2.050-1.00%196.94万4.01亿2275.08亿2270.65亿11.16亿11.14亿-3.93%+3.51%+12.56%+20.01%+51.17%+79.20%+42.25%
28LLY礼来
830.736-0.524-0.06%48.20万4.00亿7895.36亿7877.02亿9.50亿9.48亿+2.83%+6.07%+8.54%+9.19%+42.73%+88.90%+43.01%
29CCL嘉年华邮轮
16.605+0.595+3.72%2336.31万3.88亿217.52亿196.77亿13.10亿11.85亿+6.10%+3.20%+13.73%+1.44%-5.81%+30.03%-10.44%
30JPM摩根大通
199.320-2.500-1.24%193.75万3.88亿5723.81亿5692.66亿28.72亿28.56亿-0.09%+1.91%+3.81%+6.52%+26.79%+46.84%+18.59%
31SBUX星巴克
82.710+0.630+0.77%458.23万3.80亿936.86亿929.58亿11.33亿11.24亿+4.87%+6.24%+13.99%-8.37%-13.22%-15.19%-12.68%
32CEGConstellation Energy
199.585-8.675-4.17%163.34万3.33亿629.16亿627.46亿3.15亿3.14亿-13.57%-7.06%+1.11%+17.19%+72.44%+124.78%+71.34%
33JNJ强生
146.890-0.850-0.58%222.96万3.29亿3535.17亿3528.61亿24.07亿24.02亿+1.74%-2.90%-0.34%-7.17%-3.78%-4.23%-4.81%
34ORCL甲骨文
119.050-0.230-0.19%271.01万3.23亿3272.11亿1897.97亿27.49亿15.94亿-4.37%-4.39%+0.60%+6.24%+4.14%+12.75%+13.72%
35PFE辉瑞
29.370+0.060+0.20%1084.42万3.20亿1664.28亿1661.90亿56.67亿56.59亿+3.78%+2.94%+5.87%+9.53%+5.66%-19.18%+5.11%
36ACN埃森哲
286.000+4.240+1.50%111.82万3.17亿1798.16亿1794.36亿6.29亿6.27亿-3.94%-6.44%-6.55%-24.08%-15.82%-5.72%-17.88%
37VVisa
271.560+1.180+0.44%114.82万3.11亿5433.91亿4267.38亿20.01亿15.71亿+0.21%-2.51%-0.22%-2.85%+6.26%+19.91%+4.70%
38CVX雪佛龙
155.930-1.530-0.97%198.98万3.09亿2880.53亿2684.59亿18.47亿17.22亿-1.96%-3.23%-2.95%+5.09%+10.31%+4.27%+6.75%
39LINLinde
430.550-2.390-0.55%68.76万2.96亿2069.72亿2062.46亿4.81亿4.79亿+0.47%-0.16%+1.25%-6.34%+6.12%+21.20%+5.48%
40ADSK欧特克
211.105+0.285+0.14%139.23万2.93亿451.59亿450.31亿2.14亿2.13亿-1.76%-4.57%-1.90%-16.84%-5.76%+1.28%-13.30%
41UBER优步
64.620+0.830+1.30%447.37万2.90亿1350.25亿1346.74亿20.90亿20.84亿+1.73%-0.05%-9.64%-17.89%+3.46%+60.55%+4.95%
42GEVGE Vernova LLC
163.010-7.360-4.32%172.65万2.86亿443.52亿443.45亿2.72亿2.72亿-8.47%+1.28%-3.62%+41.75%+41.75%+41.75%+41.75%
43TMUST-Mobile US
175.645+2.565+1.48%163.00万2.86亿2058.30亿999.15亿11.72亿5.69亿+5.38%+7.58%+8.59%+7.52%+11.44%+38.32%+10.41%
44BAC美国银行
39.665-0.215-0.54%714.78万2.85亿3101.95亿3091.23亿78.20亿77.93亿-0.09%+0.95%+6.48%+11.32%+29.02%+42.26%+18.64%
45MNST怪物饮料
51.820-0.070-0.13%531.15万2.76亿543.19亿396.39亿10.48亿7.65亿+0.33%-3.28%-4.43%-12.44%-6.23%-11.16%-10.05%
46MA万事达
442.760-0.430-0.10%60.58万2.68亿4115.97亿4078.56亿9.30亿9.21亿-0.52%-3.68%-1.47%-5.52%+6.82%+17.21%+4.12%
47PG宝洁
166.185+1.535+0.93%160.88万2.66亿3922.19亿3916.17亿23.60亿23.57亿+1.89%-0.67%+1.06%+4.31%+15.43%+17.97%+14.86%
48NKE耐克
94.356-0.044-0.05%270.26万2.55亿1424.17亿1125.95亿15.09亿11.93亿+2.96%+3.22%+1.46%-4.47%-19.85%-9.87%-12.44%
49BBWIBath & Body Works
45.030-6.780-13.09%546.28万2.55亿100.72亿94.37亿2.24亿2.10亿-7.27%-11.13%-4.96%+0.60%+16.59%+13.30%+4.78%
50CVS西维斯健康
59.690-0.520-0.86%409.03万2.45亿749.33亿747.43亿12.55亿12.52亿+11.30%+3.99%+6.65%-19.72%-17.55%-12.29%-22.98%