1NVDA英伟达
1209.980-14.420-1.18%6612.42万800.98亿2.98万亿2.86万亿24.60亿23.60亿+9.50%+27.43%+33.83%+31.64%+151.63%+214.27%+144.34%
2TSLA特斯拉
177.940+2.940+1.68%6971.66万122.94亿5674.86亿4933.23亿31.89亿27.72亿-0.48%-1.20%+1.84%+0.23%-25.64%-24.24%-28.39%
3AAPL苹果
194.480-1.390-0.71%4110.94万80.29亿2.98万亿2.98万亿153.34亿153.08亿+1.67%+1.88%+6.57%+12.42%-1.50%+8.28%+1.28%
4AMD美国超微公司
166.780+0.610+0.37%4707.69万78.62亿2695.69亿2674.16亿16.16亿16.03亿+0.02%+0.76%+8.57%-17.75%+20.69%+37.78%+13.14%
5MSFT微软
424.520+0.510+0.12%1483.75万62.86亿3.16万亿3.15万亿74.32亿74.22亿+2.38%-1.39%+3.59%+2.41%+13.81%+31.54%+13.31%
6AMZN亚马逊
185.000+3.720+2.05%3129.48万57.50亿1.93万亿1.71万亿104.07亿92.62亿+3.17%+1.02%-1.60%+5.48%+24.29%+48.89%+21.76%
7METAMeta Platforms
493.760-1.300-0.26%1064.17万52.82亿1.25万亿1.08万亿25.37亿21.89亿+5.72%+5.55%+4.48%-1.20%+47.66%+86.82%+39.64%
8GOOGL谷歌-A
176.730+1.320+0.75%2281.59万40.29亿2.18万亿1.95万亿123.58亿110.27亿+2.68%+0.20%+4.34%+27.60%+33.31%+44.69%+26.52%
9LULULululemon Athletica
323.030+14.760+4.79%1228.25万39.68亿403.80亿372.60亿1.25亿1.15亿+6.65%+7.81%-6.53%-30.57%-35.97%-8.99%-36.82%
10SMCI超微电脑
777.920-24.600-3.07%502.14万39.00亿455.52亿390.22亿5855.65万5016.25万-6.04%-10.92%-5.44%-33.11%+184.62%+205.85%+173.66%
11AVGO博通
1401.270-11.820-0.84%201.46万28.24亿6493.78亿6401.32亿4.63亿4.57亿+2.73%+0.65%+5.73%+8.93%+29.74%+77.69%+26.07%
12CRM赛富时
242.760+6.230+2.63%1130.65万27.53亿2352.34亿2286.77亿9.69亿9.42亿+11.35%-14.47%-12.98%-20.72%-5.53%+16.01%-7.62%
13GOOG谷歌-C
178.350+1.280+0.72%1423.73万25.35亿2.20万亿1.97万亿123.58亿110.30亿+2.76%+0.20%+4.20%+27.74%+33.13%+45.39%+26.55%
14MU美光科技
130.070-3.640-2.72%1548.15万20.20亿1440.35亿1413.86亿11.07亿10.87亿+2.99%+3.00%+9.01%+33.64%+63.39%+100.30%+52.56%
15MNST怪物饮料
52.450+0.450+0.87%3509.32万18.46亿549.80亿401.21亿10.48亿7.65亿+2.36%-1.22%-3.41%-12.32%-7.25%-8.83%-8.96%
16LLY礼来
837.290+5.530+0.66%210.75万17.66亿7957.65亿7939.22亿9.50亿9.48亿+2.73%+4.28%+8.22%+11.10%+40.62%+89.28%+44.14%
17UBER优步
68.900+3.080+4.68%2585.76万17.64亿1439.68亿1435.94亿20.90亿20.84亿+7.45%+5.22%+3.77%-12.03%+11.18%+71.14%+11.91%
18NFLX奈飞
648.520-1.750-0.27%246.39万16.04亿2794.48亿2767.65亿4.31亿4.27亿+0.13%+1.26%+6.41%+6.13%+35.11%+58.42%+33.20%
19BAC美国银行
39.700-0.260-0.65%3863.39万15.33亿3104.69亿3093.96亿78.20亿77.93亿+2.77%-0.15%+5.28%+10.40%+24.78%+39.02%+18.74%
20QCOM高通
209.440-2.460-1.16%723.58万15.20亿2337.35亿2332.81亿11.16亿11.14亿+2.27%+3.63%+16.48%+21.50%+52.28%+84.12%+46.15%
21JPM摩根大通
196.910-0.350-0.18%763.85万15.03亿5654.60亿5623.83亿28.72亿28.56亿-1.21%-0.71%+0.64%+4.33%+23.73%+43.63%+17.16%
22XOM埃克森美孚
113.970+0.850+0.75%1314.96万14.93亿5112.61亿5103.95亿44.86亿44.78亿-0.02%-1.31%-1.08%+6.07%+17.23%+9.05%+15.99%
23ADBEAdobe
458.130+2.330+0.51%323.17万14.92亿2052.42亿2046.74亿4.48亿4.47亿+2.75%-5.33%-6.14%-20.89%-26.61%+4.35%-23.21%
24COST好市多
842.640+8.340+1.00%173.40万14.62亿3736.05亿3724.98亿4.43亿4.42亿+3.35%+5.09%+10.38%+14.54%+34.65%+66.84%+28.05%
25PYPLPayPal
67.020+3.490+5.49%2203.29万14.60亿701.06亿699.14亿10.46亿10.43亿+7.21%+7.77%+5.03%+11.64%+8.57%+4.33%+9.14%
26BRK.B伯克希尔-B
411.080+1.230+0.30%343.81万14.10亿8859.57亿7535.46亿21.55亿18.33亿+0.60%-0.70%+1.16%+1.51%+13.55%+22.36%+15.26%
27TMUST-Mobile US
179.770-0.500-0.28%764.72万13.77亿2106.64亿1022.61亿11.72亿5.69亿+5.72%+9.04%+10.83%+10.25%+13.56%+39.63%+13.00%
28VVisa
277.040+2.540+0.93%486.21万13.45亿5543.56亿4353.50亿20.01亿15.71亿+2.12%+0.53%+0.13%-2.24%+5.98%+25.17%+6.81%
29UNH联合健康
501.920-1.200-0.24%241.93万12.12亿4619.60亿4606.04亿9.20亿9.18亿+4.21%-3.73%-0.26%+2.57%-8.22%+3.97%-4.29%
30MCHP微芯科技
93.360-0.940-1.00%1271.16万11.85亿501.24亿490.25亿5.37亿5.25亿-3.08%-6.16%+1.97%+1.99%+4.95%+18.01%+4.58%
31VSTVistra Energy
86.260-5.740-6.24%1344.16万11.57亿299.72亿296.85亿3.47亿3.44亿-18.14%-8.50%-3.30%+43.79%+128.36%+255.80%+124.71%
32BA波音
191.420+1.570+0.83%593.58万11.30亿1175.10亿1072.08亿6.14亿5.60亿+10.81%+2.76%+6.14%+3.90%-23.71%-12.24%-26.56%
33WFC富国银行
57.730-0.950-1.62%1858.46万10.77亿2012.65亿2008.15亿34.86亿34.79亿-2.50%-5.25%-5.17%+0.78%+22.43%+40.32%+18.79%
34PG宝洁
168.470+2.420+1.46%630.17万10.59亿3976.12亿3970.02亿23.60亿23.57亿+3.62%+0.39%+2.06%+4.71%+14.84%+17.99%+16.44%
35DIS迪士尼
101.210-0.290-0.29%1028.04万10.41亿1845.10亿1842.38亿18.23亿18.20亿-0.48%-1.76%-4.01%-10.00%+9.03%+9.74%+12.09%
36INTC英特尔
30.420-0.360-1.17%3415.02万10.38亿1294.98亿1292.78亿42.57亿42.50亿+0.76%-3.18%+1.40%-32.49%-31.27%-3.06%-39.04%
37ABT雅培
104.270+1.040+1.01%983.47万10.25亿1813.92亿1802.37亿17.40亿17.29亿+2.49%-0.52%-0.64%-13.23%-1.82%+5.56%-4.34%
38PFE辉瑞
28.800-0.750-2.54%3529.78万10.24亿1631.98亿1629.64亿56.67亿56.58亿+2.13%-2.70%+3.41%+4.37%+11.31%-22.20%+3.07%
39NOWServiceNow
703.160-0.950-0.13%141.02万9.93亿1441.48亿1437.43亿2.05亿2.04亿+9.31%-8.78%-2.48%-10.94%-1.74%+31.35%-0.47%
40TJXTJX公司
106.930-0.860-0.80%922.77万9.88亿1208.47亿1205.64亿11.30亿11.28亿+3.44%+5.75%+8.97%+10.41%+17.21%+39.55%+14.81%
41HD家得宝
331.100+0.840+0.25%297.88万9.85亿3283.23亿3276.94亿9.92亿9.90亿+0.58%+0.85%-1.60%-10.98%-2.33%+12.86%-3.22%
42MRK默沙东
130.520+1.070+0.83%753.33万9.82亿3305.82亿3297.61亿25.33亿25.27亿+4.81%-0.44%+0.75%+7.08%+23.52%+21.55%+20.48%
43CEGConstellation Energy
202.600-6.730-3.22%484.10万9.76亿638.67亿636.94亿3.15亿3.14亿-9.94%-7.81%-2.45%+20.51%+74.62%+121.37%+73.93%
44ETN伊顿
313.460-13.130-4.02%306.89万9.66亿1253.21亿1248.75亿4.00亿3.98亿-6.21%-6.76%-5.13%+5.60%+33.19%+69.26%+30.97%
45PEP百事可乐
173.200-0.290-0.17%553.56万9.59亿2381.13亿2375.01亿13.75亿13.71亿+1.60%-4.88%-2.37%+5.26%+1.46%-2.75%+2.76%
46NKE耐克
95.720+1.400+1.48%974.63万9.31亿1444.76亿1142.23亿15.09亿11.93亿+2.83%+3.89%+2.68%-4.08%-20.41%-8.58%-11.17%
47WMT沃尔玛
67.150+0.060+0.09%1322.83万8.88亿5412.15亿2905.50亿80.60亿43.27亿+3.48%+2.91%+11.75%+10.10%+31.67%+34.27%+28.66%
48AMAT应用材料
221.750-1.620-0.73%394.85万8.75亿1836.03亿1835.22亿8.28亿8.28亿+2.41%+1.65%+7.13%+8.40%+41.75%+64.10%+37.31%
49MCD麦当劳
260.720+0.730+0.28%335.34万8.73亿1878.96亿1872.76亿7.21亿7.18亿+4.10%-1.26%-2.26%-10.84%-10.82%-6.60%-10.99%
50ABBV艾伯维公司
168.570+3.130+1.89%518.52万8.71亿2976.72亿2970.19亿17.66亿17.62亿+7.84%+5.61%+5.06%-5.96%+11.32%+27.45%+10.84%