1NVDA英伟达
1150.269+0.269+0.02%1429.59万164.35亿2.83万亿2.71万亿24.60亿23.60亿+0.99%+21.36%+24.84%+31.42%+146.71%+197.68%+132.29%
2TSLA特斯拉
175.577-0.713-0.40%2467.00万43.29亿5599.49亿4867.72亿31.89亿27.72亿-0.66%+0.36%-4.97%+0.14%-26.76%-20.66%-29.34%
3AAPL苹果
194.120+0.090+0.05%1260.87万24.45亿2.98万亿2.97万亿153.34亿153.08亿+2.17%+1.61%+6.98%+13.85%+0.75%+8.90%+1.09%
4AMD美国超微公司
162.470-1.080-0.66%1464.22万23.75亿2626.03亿2605.05亿16.16亿16.03亿-5.33%-2.32%+4.29%-21.66%+20.88%+30.78%+10.22%
5MSFT微软
412.820-0.700-0.17%360.89万14.85亿3.07万亿3.06万亿74.32亿74.22亿-4.07%-2.94%+0.01%+1.81%+11.59%+24.69%+10.18%
6GOOGL谷歌-A
172.960-0.210-0.12%742.52万12.85亿2.14万亿1.91万亿123.58亿110.27亿-1.95%-2.24%+2.89%+27.73%+29.76%+35.86%+23.82%
7AMZN亚马逊
177.830-0.510-0.29%691.07万12.27亿1.85万亿1.65万亿104.07亿92.62亿-2.37%-3.11%-5.76%+1.41%+21.89%+40.45%+17.04%
8SMCI超微电脑
769.050-1.540-0.20%147.18万11.28亿450.33亿385.77亿5855.65万5016.20万-12.08%-14.92%-7.38%-32.54%+193.24%+229.85%+170.54%
9CRM赛富时
237.270+0.650+0.27%414.34万9.88亿2299.15亿2235.02亿9.69亿9.42亿-12.07%-17.35%-13.92%-22.18%-5.76%+11.62%-9.71%
10METAMeta Platforms
474.660-2.830-0.59%186.62万8.87亿1.20万亿1.04万亿25.37亿21.89亿-1.10%+1.24%+1.93%-6.18%+46.08%+75.26%+34.24%
11AVGO博通
1316.440-5.460-0.41%50.10万6.58亿6100.66亿6013.80亿4.63亿4.57亿-6.80%-6.90%+0.47%+1.02%+29.04%+69.94%+18.44%
12GOOG谷歌-C
174.290-0.130-0.07%363.78万6.34亿2.15万亿1.92万亿123.58亿110.27亿-2.10%-2.34%+2.63%+27.88%+29.39%+36.26%+23.67%
13NOWServiceNow
669.620+9.510+1.44%93.96万6.25亿1372.72亿1368.87亿2.05亿2.04亿-8.13%-13.51%-7.84%-11.62%-5.03%+20.48%-5.22%
14XOM埃克森美孚
111.530-2.920-2.55%515.06万5.75亿5003.16亿4994.68亿44.86亿44.78亿-1.67%-6.78%-3.07%+4.72%+13.99%+9.66%+13.50%
15BA波音
186.125+1.555+0.84%235.82万4.38亿1142.59亿1042.43亿6.14亿5.60亿+6.65%+0.64%+3.52%-8.33%-23.94%-10.85%-28.59%
16CMG奇波雷墨西哥烧烤
3071.180-5.290-0.17%14.14万4.36亿843.56亿835.26亿2746.70万2719.66万-2.62%-3.31%-4.00%+14.34%+33.79%+49.22%+34.29%
17INTC英特尔
30.319+0.029+0.10%1360.11万4.12亿1290.68亿1288.53亿42.57亿42.50亿-2.39%-5.55%-2.10%-30.81%-31.45%-0.70%-39.24%
18MU美光科技
126.460-1.710-1.33%325.72万4.12亿1400.38亿1374.62亿11.07亿10.87亿-4.68%-1.97%+5.27%+29.67%+62.94%+88.34%+48.33%
19ADBEAdobe
447.465+8.445+1.92%91.33万4.08亿2004.64亿1999.10亿4.48亿4.47亿-5.88%-7.44%-7.96%-19.53%-26.65%+3.06%-25.00%
20BRK.B伯克希尔-B
410.640-4.150-1.00%88.51万3.66亿8850.09亿7527.40亿21.55亿18.33亿+1.67%-0.57%+1.41%+1.86%+15.01%+23.16%+15.13%
21COST好市多
822.760+7.370+0.90%41.78万3.43亿3647.90亿3637.10亿4.43亿4.42亿+1.18%+3.75%+8.77%+13.58%+35.30%+64.11%+25.03%
22UNH联合健康
502.805+5.365+1.08%68.65万3.43亿4627.74亿4614.16亿9.20亿9.18亿-0.17%-2.79%+1.70%+5.50%-7.15%+4.72%-4.12%
23LLY礼来
830.275-0.985-0.12%39.77万3.30亿7890.98亿7872.64亿9.50亿9.48亿+2.83%+7.83%+13.16%+6.61%+39.31%+88.29%+42.93%
24NFLX奈飞
630.320-3.470-0.55%52.02万3.28亿2716.06亿2689.98亿4.31亿4.27亿-2.88%-1.64%+5.59%+4.22%+37.06%+57.86%+29.46%
25QCOM高通
203.490-2.420-1.18%158.11万3.22亿2270.95亿2266.53亿11.16亿11.14亿-4.11%+3.32%+12.36%+19.79%+50.89%+78.87%+41.99%
26SBUX星巴克
82.670+0.590+0.72%378.29万3.14亿936.40亿929.13亿11.33亿11.24亿+4.82%+6.19%+13.93%-8.41%-13.26%-15.23%-12.72%
27FCX麦克莫兰銅金
49.350-2.690-5.17%608.78万3.04亿708.91亿704.51亿14.36亿14.28亿-4.23%-9.00%-2.18%+24.33%+30.22%+35.41%+16.70%
28CCL嘉年华邮轮
16.850+0.840+5.25%1826.72万3.03亿220.74亿199.68亿13.10亿11.85亿+7.67%+4.72%+15.41%+2.93%-4.42%+31.95%-9.11%
29JNJ强生
147.290-0.450-0.30%200.00万2.95亿3544.80亿3538.22亿24.07亿24.02亿+2.02%-2.63%-0.07%-6.92%-3.52%-3.97%-4.55%
30VSTVistra Energy
89.040-4.210-4.51%320.06万2.91亿309.38亿306.42亿3.47亿3.44亿-12.79%-5.36%+9.26%+44.86%+143.12%+266.09%+131.95%
31ORCL甲骨文
118.800-0.480-0.40%238.95万2.85亿3265.23亿1893.99亿27.49亿15.94亿-4.57%-4.59%+0.39%+6.02%+3.92%+12.52%+13.48%
32ACN埃森哲
285.080+3.320+1.18%93.88万2.66亿1792.38亿1788.58亿6.29亿6.27亿-4.25%-6.75%-6.85%-24.32%-16.09%-6.03%-18.15%
33JPM摩根大通
200.540-1.280-0.63%123.47万2.48亿5758.84亿5727.51亿28.72亿28.56亿-0.08%-2.08%+5.26%+7.37%+28.03%+48.00%+19.32%
34UBER优步
64.820+1.030+1.61%381.62万2.47亿1354.43亿1350.91亿20.90亿20.84亿+2.05%+0.26%-9.36%-17.64%+3.78%+61.04%+5.28%
35VVisa
271.880+1.500+0.55%90.80万2.46亿5440.31亿4272.41亿20.01亿15.71亿+0.33%-2.39%-0.10%-2.73%+6.38%+20.06%+4.82%
36ETN伊顿
317.220-7.240-2.23%76.93万2.46亿1268.25亿1263.73亿4.00亿3.98亿-5.97%-4.81%-3.06%+6.95%+36.00%+75.40%+32.54%
37GEVGE Vernova LLC
163.050-7.320-4.30%135.17万2.25亿443.63亿443.56亿2.72亿2.72亿-8.45%+1.30%-3.60%+41.78%+41.78%+41.78%+41.78%
38BAC美国银行
39.875-0.005-0.01%564.97万2.25亿3118.37亿3107.60亿78.20亿77.93亿+0.44%+1.49%+7.05%+11.91%+29.70%+43.01%+19.26%
39CVX雪佛龙
155.170-2.290-1.45%145.06万2.25亿2866.49亿2671.50亿18.47亿17.22亿-2.43%-3.70%-3.43%+4.58%+9.77%+3.76%+6.23%
40PG宝洁
166.110+1.460+0.89%136.07万2.25亿3920.42亿3914.40亿23.60亿23.57亿+1.84%-0.72%+1.02%+4.26%+15.38%+17.91%+14.81%
41PFE辉瑞
29.495+0.185+0.63%759.27万2.24亿1671.36亿1668.98亿56.67亿56.59亿+4.22%+3.38%+6.32%+9.99%+6.11%-18.83%+5.56%
42MA万事达
443.455+0.265+0.06%50.14万2.22亿4122.43亿4084.97亿9.30亿9.21亿-0.37%-3.53%-1.32%-5.37%+6.99%+17.40%+4.28%
43LINLinde
431.140-1.800-0.42%51.33万2.21亿2072.56亿2065.29亿4.81亿4.79亿+0.61%-0.02%+1.38%-6.21%+6.26%+21.36%+5.62%
44TMUST-Mobile US
176.000+2.920+1.69%125.35万2.20亿2062.46亿1001.17亿11.72亿5.69亿+6.43%+7.73%+7.33%+7.47%+13.41%+34.74%+10.63%
45NKE耐克
94.810+0.410+0.43%222.49万2.10亿1431.02亿1131.37亿15.09亿11.93亿+3.74%+3.26%+3.29%-3.06%-17.59%-8.59%-12.02%
46BBWIBath & Body Works
46.070-5.740-11.08%434.22万2.04亿103.04亿96.55亿2.24亿2.10亿-5.13%-9.08%-2.76%+2.93%+19.28%+15.91%+7.20%
47ADSK欧特克
210.240-0.580-0.28%96.62万2.04亿449.74亿448.46亿2.14亿2.13亿-2.16%-4.96%-2.30%-17.18%-6.15%+0.87%-13.65%
48ODFLOld Dominion Freight Line
179.995+10.665+6.30%108.76万1.95亿391.10亿349.97亿2.17亿1.94亿+4.01%-1.68%-2.74%-18.75%-2.45%+15.30%-11.08%
49CEGConstellation Energy
203.660-4.600-2.21%94.59万1.95亿642.01亿640.27亿3.15亿3.14亿-11.56%-4.29%+4.68%+13.58%+83.77%+134.71%+74.84%
50LULULululemon Athletica
307.650+1.030+0.34%63.58万1.94亿387.37亿357.04亿1.26亿1.16亿+4.20%-5.94%-12.16%-33.18%-38.81%-13.59%-39.83%