1NVDA英伟达
117.806-3.082-2.55%5443.58万65.28亿2.90万亿2.78万亿246.00亿235.98亿+7.46%+13.49%+32.74%+29.62%+143.68%+203.95%+137.91%
2AMD美国超微公司
160.890-6.980-4.16%1115.44万18.08亿2600.49亿2579.72亿16.16亿16.03亿-3.60%+0.29%+5.58%-17.40%+16.59%+28.79%+9.14%
3AAPL苹果
195.420-1.470-0.75%893.69万17.56亿3.00万亿2.99万亿153.34亿153.08亿+1.65%+4.57%+6.02%+14.35%-1.10%+8.57%+1.77%
4TSLA特斯拉
177.945+0.465+0.26%742.59万13.15亿5675.02亿4932.89亿31.89亿27.72亿-0.08%+2.42%+3.47%+4.99%-29.12%-27.19%-28.39%
5METAMeta Platforms
495.600+2.640+0.54%182.40万9.01亿1.26万亿1.08万亿25.37亿21.89亿+6.16%+6.40%+4.24%+0.01%+48.91%+87.25%+40.16%
6AVGO博通
1443.760+37.120+2.64%41.46万5.93亿6690.69亿6595.34亿4.63亿4.57亿+8.67%+3.62%+10.58%+15.27%+31.64%+82.99%+29.89%
7MSFT微软
427.071+3.221+0.76%132.63万5.64亿3.17万亿3.17万亿74.32亿74.21亿+2.88%+0.02%+3.77%+3.07%+17.14%+31.71%+13.99%
8AMZN亚马逊
184.810+0.510+0.28%274.32万5.06亿1.92万亿1.71万亿104.07亿92.62亿+4.74%+2.08%-2.47%+4.68%+25.36%+49.73%+21.63%
9GOOGL谷歌-A
173.020-1.240-0.71%231.45万4.02亿2.14万亿1.91万亿123.58亿110.27亿+0.42%-0.19%+1.92%+23.91%+31.29%+41.72%+24.00%
10SMCI超微电脑
761.930-7.180-0.93%50.24万3.85亿446.16亿382.20亿5855.65万5016.24万-2.88%-10.08%-4.72%-35.87%+158.81%+191.19%+168.04%
11GOOG谷歌-C
174.610-1.140-0.65%178.07万3.12亿2.16万亿1.93万亿123.58亿110.30亿+0.49%-0.14%+1.88%+24.18%+31.24%+42.27%+24.04%
12TMO赛默飞世尔
579.860-1.230-0.21%47.78万2.78亿2213.42亿2208.23亿3.82亿3.81亿+2.09%-0.88%+0.33%-2.20%+11.26%+12.21%+9.32%
13LLY礼来
855.250+5.260+0.62%30.34万2.59亿8128.34亿8109.39亿9.50亿9.48亿+4.26%+5.79%+11.04%+13.05%+49.60%+93.18%+47.23%
14ADBEAdobe
460.850-4.580-0.98%55.91万2.57亿2064.61亿2058.83亿4.48亿4.47亿+3.62%-4.65%-4.52%-19.65%-21.17%+1.51%-22.75%
15LUV西南航空
29.995+2.245+8.09%813.68万2.42亿179.51亿178.57亿5.98亿5.95亿+11.75%+12.55%+9.95%+6.06%+1.95%+0.18%+4.41%
16QCOM高通
206.840+0.220+0.11%115.35万2.38亿2308.33亿2303.85亿11.16亿11.14亿+1.37%+2.94%+15.04%+22.71%+47.52%+77.62%+44.33%
17KO可口可乐
63.865-0.045-0.07%363.07万2.32亿2751.28亿2474.39亿43.08亿38.74亿+1.49%+2.86%+1.57%+5.33%+9.04%+8.98%+9.24%
18MU美光科技
132.253+1.313+1.00%160.85万2.12亿1464.52亿1437.59亿11.07亿10.87亿+5.80%+4.74%+12.26%+40.59%+61.28%+103.32%+55.12%
19GILD吉利德科学
64.565-0.135-0.21%311.60万2.02亿804.39亿802.66亿12.46亿12.43亿+0.46%-2.43%-0.02%-14.11%-20.24%-14.10%-19.48%
20WMT沃尔玛
66.690+0.810+1.23%295.47万1.97亿5375.08亿2885.59亿80.60亿43.27亿+1.41%+2.85%+10.34%+9.58%+32.38%+32.55%+27.78%
21XOM埃克森美孚
112.960+0.210+0.19%159.62万1.81亿5067.30亿5058.68亿44.86亿44.78亿-3.67%-0.48%-3.85%+3.97%+13.15%+8.89%+14.96%
22GEVGE Vernova LLC
164.620+2.540+1.57%110.47万1.79亿447.90亿447.83亿2.72亿2.72亿-6.41%+1.82%-1.07%+43.15%+43.15%+43.15%+43.15%
23CVX雪佛龙
156.340+0.260+0.17%103.20万1.62亿2888.10亿2691.58亿18.47亿17.22亿-3.67%-0.38%-4.55%+2.62%+6.48%+2.52%+7.03%
24PFE辉瑞
27.890-0.690-2.41%578.05万1.61亿1580.41亿1578.12亿56.67亿56.58亿-2.69%-2.79%-1.03%+0.32%+9.98%-24.43%-0.18%
25CRM赛富时
241.290-0.560-0.23%60.68万1.47亿2338.10亿2273.01亿9.69亿9.42亿+2.92%-13.38%-12.31%-20.81%-6.07%+12.21%-8.18%
26VVisa
276.170-2.500-0.90%50.22万1.39亿5526.15亿4339.73亿20.01亿15.71亿+1.36%+0.71%-0.67%-2.97%+7.14%+24.49%+6.47%
27PH派克汉尼汾
519.950+3.810+0.74%24.83万1.28亿668.35亿663.97亿1.29亿1.28亿-2.18%-1.26%-7.27%-3.35%+14.84%+47.93%+13.52%
28ORCL甲骨文
126.110+0.190+0.15%101.48万1.28亿3466.15亿2010.45亿27.49亿15.94亿+7.61%+1.63%+8.12%+0.79%+26.62%+16.45%+20.47%
29INCY因塞特
59.1600.0000.00%202.79万1.20亿133.02亿110.54亿2.25亿1.87亿+2.37%+2.98%+10.58%+0.41%-7.33%-3.08%-5.78%
30JPM摩根大通
200.065+0.115+0.06%59.31万1.18亿5745.20亿5713.83亿28.72亿28.56亿-1.27%+1.60%+1.30%+5.15%+23.47%+45.64%+19.03%
31MRNAModerna
146.130-4.880-3.23%79.25万1.17亿560.03亿510.26亿3.83亿3.49亿+2.51%-10.90%+19.11%+37.20%+70.18%+18.55%+46.94%
32COO库珀医疗
93.605-0.775-0.82%121.35万1.14亿186.39亿185.17亿1.99亿1.98亿-0.75%-0.88%-1.15%-8.55%+1.95%+8.18%-1.06%
33AMT美国电塔
194.350+0.090+0.05%58.87万1.14亿907.57亿904.93亿4.67亿4.66亿-0.71%+4.15%+4.28%-3.09%-6.84%+7.47%-9.16%
34BAC美国银行
39.435-0.345-0.87%288.72万1.14亿3083.96亿3073.24亿78.20亿77.93亿-0.79%+1.29%+3.64%+9.96%+17.72%+38.74%+18.67%
35NFLX奈飞
637.540-3.930-0.61%17.70万1.13亿2747.17亿2720.73亿4.31亿4.27亿-0.64%+0.29%+4.16%+4.61%+35.70%+51.79%+30.94%
36BA波音
192.249+2.009+1.06%59.14万1.13亿1180.18亿1076.72亿6.14亿5.60亿+8.24%+11.64%+6.07%+5.43%-24.97%-11.53%-26.25%
37ANETArista Networks
292.195-4.595-1.55%37.87万1.12亿915.63亿740.44亿3.13亿2.53亿-1.83%-3.06%-1.31%+4.09%+26.47%+79.79%+24.07%
38UNH联合健康
491.450+0.760+0.15%22.00万1.08亿4523.23亿4509.89亿9.20亿9.18亿-0.79%-4.91%-3.07%+0.71%-7.65%+1.10%-6.28%
39INTC英特尔
30.445-0.295-0.96%343.95万1.05亿1296.04亿1293.80亿42.57亿42.50亿-1.31%+1.21%+1.18%-29.29%-32.14%-1.50%-38.99%
40ADP自动数据处理
249.690-2.630-1.04%40.49万1.02亿1021.96亿1019.84亿4.09亿4.08亿+1.95%-0.72%+1.85%+2.24%+6.43%+17.98%+7.80%
41PANWPalo Alto Networks
303.950+2.050+0.68%33.65万1.02亿984.19亿971.43亿3.24亿3.20亿+3.07%-2.40%+2.80%+4.77%+1.17%+38.10%+3.08%
42BRK.B伯克希尔-B
412.540-1.180-0.29%24.25万9997.95万8891.03亿7562.23亿21.55亿18.33亿-0.45%+1.64%+0.91%+1.08%+15.20%+23.04%+15.67%
43LULULululemon Athletica
317.495-0.365-0.11%31.29万9964.43万396.88亿366.20亿1.25亿1.15亿+1.76%+5.93%-10.05%-31.80%-35.11%-11.90%-37.90%
44NOWServiceNow
700.380+1.570+0.22%13.98万9775.89万1435.78亿1431.75亿2.05亿2.04亿+6.61%-7.62%-3.12%-9.85%+2.94%+31.15%-0.86%
45CEGConstellation Energy
204.830+6.830+3.45%47.45万9678.36万645.70亿643.95亿3.15亿3.14亿-5.72%-7.24%-4.99%+22.21%+77.81%+121.44%+75.85%
46HBAN亨廷顿银行
12.745-0.655-4.89%705.07万9059.19万184.71亿183.20亿14.49亿14.37亿-8.44%-6.15%-9.09%-4.03%-0.97%+22.68%+1.40%
47LRCX泛林集团
969.990+7.270+0.76%9.30万9017.03万1268.17亿1262.51亿1.31亿1.30亿+4.03%+1.24%+6.88%+4.67%+26.70%+61.62%+24.11%
48CB安达保险
267.690+0.470+0.18%33.45万8943.09万1086.98亿1080.07亿4.06亿4.03亿-1.16%+1.75%+5.37%+3.22%+21.80%+42.27%+18.84%
49PYPLPayPal
66.982-0.318-0.47%132.54万8892.72万700.66亿698.74亿10.46亿10.43亿+6.34%+8.77%+3.93%+7.26%+8.26%+5.50%+9.07%
50NKE耐克
96.340-0.210-0.22%91.08万8750.85万1454.12亿1149.59亿15.09亿11.93亿+1.75%+5.82%+3.56%-4.58%-19.79%-7.69%-10.60%