1NVDA英伟达
131.360-0.520-0.39%1.33亿175.89亿3.23万亿3.10万亿246.00亿235.98亿+7.87%+14.24%+42.06%+43.68%+169.07%+199.97%+165.31%
2TSLA特斯拉
184.863+6.853+3.85%4456.87万81.36亿5895.63亿5124.73亿31.89亿27.72亿+6.37%+4.86%+4.17%+6.97%-26.80%-32.64%-25.60%
3AAPL苹果
216.754+4.264+2.01%3371.13万72.47亿3.32万亿3.32万亿153.34亿153.09亿+12.24%+11.71%+14.16%+26.66%+12.26%+17.78%+12.88%
4AVGO博通
1800.540+65.500+3.78%348.91万62.83亿8381.30亿8262.55亿4.65亿4.59亿+28.00%+35.53%+27.51%+41.11%+60.40%+111.51%+61.99%
5AMD美国超微公司
156.070-3.560-2.23%2094.86万32.58亿2522.58亿2502.43亿16.16亿16.03亿-2.66%-4.57%-5.11%-12.65%+11.80%+31.23%+5.87%
6MSFT微软
444.530+1.960+0.44%511.11万22.62亿3.30万亿3.30万亿74.32亿74.22亿+3.89%+7.50%+5.79%+3.72%+19.11%+32.53%+18.65%
7SMCI超微电脑
850.000+5.460+0.65%235.58万19.91亿497.73亿426.39亿5855.65万5016.32万+8.02%+10.31%-4.27%-12.52%+193.39%+282.19%+199.02%
8AMZN亚马逊
182.080-1.580-0.86%933.59万17.02亿1.89万亿1.69万亿104.07亿92.62亿-2.66%+2.10%-1.42%+2.21%+18.68%+44.76%+19.84%
9ADBEAdobe
510.640-14.670-2.79%275.97万14.21亿2287.67亿2281.34亿4.48亿4.47亿+11.02%+16.31%+5.63%-0.12%-14.72%+5.10%-14.41%
10METAMeta Platforms
500.375-3.785-0.75%284.27万14.19亿1.27万亿1.10万亿25.37亿21.89亿-0.34%+4.90%+6.14%-1.36%+41.89%+76.35%+41.66%
11MU美光科技
145.065+3.705+2.62%945.50万13.62亿1606.40亿1576.86亿11.07亿10.87亿+7.60%+13.18%+15.78%+32.19%+68.11%+118.11%+70.15%
12GOOGL谷歌-A
175.350-1.440-0.81%548.16万9.62亿2.17万亿1.93万亿123.58亿110.27亿+0.19%+1.38%-0.29%+18.94%+24.07%+42.61%+25.67%
13GOOG谷歌-C
176.900-1.470-0.82%428.35万7.58亿2.19万亿1.95万亿123.58亿110.30亿+0.15%+1.54%-0.11%+19.07%+24.09%+43.00%+25.67%
14NFLX奈飞
674.220+4.840+0.72%108.45万7.27亿2905.22亿2877.37亿4.31亿4.27亿+4.61%+6.38%+8.55%+8.27%+38.51%+55.10%+38.48%
15LLY礼来
883.445+4.995+0.57%59.00万5.20亿8396.31亿8376.90亿9.50亿9.48亿+2.13%+6.28%+14.73%+14.89%+55.42%+96.94%+52.08%
16QCOM高通
215.690+0.360+0.17%239.79万5.16亿2407.10亿2402.47亿11.16亿11.14亿+3.03%+4.75%+11.72%+26.76%+51.70%+84.12%+50.51%
17COST好市多
856.280+0.610+0.07%56.14万4.82亿3796.19亿3785.29亿4.43亿4.42亿+0.94%+5.01%+7.60%+15.50%+30.80%+69.67%+30.12%
18VVisa
270.381-0.279-0.10%175.98万4.75亿5410.32亿4248.91亿20.01亿15.71亿-1.69%+0.00%-3.47%-6.71%+5.02%+20.32%+4.24%
19CMG奇波雷墨西哥烧烤
3352.335+80.625+2.46%13.88万4.64亿920.79亿911.72亿2746.70万2719.66万+7.11%+8.97%+4.32%+15.40%+45.48%+63.54%+46.58%
20FSLR第一太阳能
259.540-14.070-5.14%172.70万4.57亿277.82亿261.07亿1.07亿1.01亿-7.24%-4.83%+31.35%+69.99%+52.32%+39.46%+50.65%
21ADSK欧特克
237.000+11.130+4.93%192.63万4.54亿510.76亿509.42亿2.16亿2.15亿+8.62%+12.42%+7.14%-10.82%-2.37%+11.80%-2.66%
22CRM赛富时
229.843-2.098-0.90%182.22万4.20亿2227.17亿2165.43亿9.69亿9.42亿-4.96%-2.86%-19.53%-25.47%-13.59%+6.07%-12.54%
23XOM埃克森美孚
108.830-0.280-0.26%356.03万3.88亿4882.04亿4873.86亿44.86亿44.78亿-3.76%-4.91%-9.04%-3.33%+8.66%+9.68%+10.76%
24DIS迪士尼
101.610+1.640+1.64%382.23万3.87亿1852.39亿1849.71亿18.23亿18.20亿-1.10%-1.13%-1.59%-12.93%+11.63%+13.58%+12.54%
25GEGE航天航空
160.450+4.570+2.93%242.75万3.85亿1756.30亿1748.16亿10.95亿10.90亿-1.47%-0.63%+0.35%+14.10%+59.19%+94.16%+57.91%
26ORCL甲骨文
139.460+1.330+0.96%275.65万3.84亿3833.07亿2223.40亿27.49亿15.94亿+12.02%+16.92%+12.92%+8.45%+32.25%+15.92%+33.22%
27ANETArista Networks
333.135+4.635+1.41%113.39万3.78亿1043.92亿844.19亿3.13亿2.53亿+12.25%+11.92%+4.08%+12.33%+41.55%+111.13%+41.45%
28BAC美国银行
39.265+0.025+0.06%856.44万3.36亿3070.67亿3060.09亿78.20亿77.93亿-1.02%-0.94%+0.54%+5.32%+19.00%+40.06%+18.15%
29ETN伊顿
322.445+3.425+1.07%104.29万3.34亿1289.14亿1284.56亿4.00亿3.98亿-0.17%-0.62%-2.36%+2.50%+35.95%+68.37%+34.72%
30LRCX泛林集团
1051.560+15.580+1.50%30.21万3.15亿1374.82亿1368.67亿1.31亿1.30亿+4.83%+12.39%+15.29%+7.02%+35.11%+72.54%+34.54%
31BRK.B伯克希尔-B
405.180-0.360-0.09%74.72万3.03亿8732.41亿7427.31亿21.55亿18.33亿-1.37%-2.32%-2.82%-2.08%+13.66%+19.64%+13.60%
32JPM摩根大通
194.790+1.010+0.52%155.32万3.01亿5593.72亿5563.39亿28.72亿28.56亿-2.41%-3.48%-4.88%-1.57%+17.76%+40.29%+15.89%
33PYPLPayPal
59.776-0.859-1.42%494.86万2.97亿625.28亿623.59亿10.46亿10.43亿-10.90%-5.81%-7.30%-9.62%-3.34%-13.23%-2.66%
34ABNB爱彼迎
148.870+2.900+1.99%192.95万2.88亿945.09亿643.21亿6.35亿4.32亿+0.54%+1.79%+2.20%-11.48%+5.73%+17.73%+9.35%
35PANWPalo Alto Networks
317.851+0.541+0.17%88.93万2.81亿1029.20亿1015.86亿3.24亿3.20亿+2.85%+7.94%+0.00%+10.51%+6.59%+31.56%+7.79%
36WFC富国银行
57.670+0.270+0.47%484.53万2.79亿2010.56亿2006.06亿34.86亿34.79亿-0.45%-2.81%-5.58%+0.26%+18.77%+41.78%+18.67%
37UBER优步
70.280+0.220+0.31%386.48万2.72亿1468.51亿1464.79亿20.90亿20.84亿+2.45%+10.17%+7.02%-12.42%+13.89%+66.66%+14.15%
38AMAT应用材料
238.850+1.820+0.77%114.05万2.71亿1977.62亿1976.75亿8.28亿8.28亿+4.69%+11.50%+12.83%+13.51%+47.91%+73.79%+47.90%
39UNH联合健康
490.655-4.365-0.88%54.37万2.67亿4515.92亿4502.97亿9.20亿9.18亿-0.46%-0.94%-6.08%+0.21%-4.92%+6.16%-6.04%
40ACN埃森哲
284.730-1.980-0.69%88.67万2.53亿1790.18亿1786.39亿6.29亿6.27亿-1.96%+1.05%-6.21%-17.16%-19.06%-8.91%-18.25%
41BA波音
178.885+1.615+0.91%142.09万2.52亿1098.15亿1001.88亿6.14亿5.60亿-5.91%-3.08%-3.28%-4.70%-31.31%-15.77%-31.37%
42DHR丹纳赫
254.502-0.348-0.14%98.43万2.51亿1885.06亿1680.27亿7.41亿6.60亿-3.84%-2.63%-4.25%+0.26%+10.72%+21.90%+10.13%
43CVX雪佛龙
152.690+0.120+0.08%161.09万2.46亿2820.67亿2628.89亿18.47亿17.22亿-2.58%-3.03%-6.14%-0.41%+3.22%+3.51%+4.53%
44MA万事达
444.750+0.120+0.03%54.51万2.42亿4134.46亿4096.99亿9.30亿9.21亿-1.00%+0.35%-3.37%-8.86%+5.18%+19.42%+4.59%
45INTC英特尔
30.438-0.012-0.04%791.87万2.40亿1295.75亿1293.56亿42.57亿42.50亿-1.53%+0.49%-4.37%-27.95%-36.14%-11.82%-39.00%
46VZVerizon
39.440-0.230-0.58%590.99万2.32亿1660.13亿1657.64亿42.09亿42.03亿-2.40%-3.76%-1.55%-1.14%+8.71%+18.32%+8.10%
47CMCSA康卡斯特
37.255-0.185-0.49%614.36万2.28亿1461.75亿1446.25亿39.24亿38.82亿-3.96%-5.87%-5.13%-12.50%-14.13%-5.77%-13.84%
48CAT卡特彼勒
322.540+1.070+0.33%69.86万2.24亿1577.39亿1572.37亿4.89亿4.87亿-2.14%-2.66%-9.47%-11.20%+12.01%+36.23%+10.00%
49VSTVistra Energy
84.000-3.590-4.10%265.20万2.23亿291.87亿289.07亿3.47亿3.44亿-4.78%-9.92%-10.71%+22.86%+121.70%+241.59%+118.82%
50LULULululemon Athletica
311.578+5.568+1.82%70.20万2.17亿389.48亿359.37亿1.25亿1.15亿-2.10%+1.62%-6.98%-34.93%-38.91%-18.75%-39.06%