1NVDA英伟达
1203.898-6.082-0.50%3187.09万381.90亿2.96万亿2.84万亿24.60亿23.60亿+9.81%+15.98%+35.66%+32.46%+149.01%+210.59%+143.12%
2TSLA特斯拉
176.650-1.290-0.72%4613.90万82.04亿5633.72亿4897.47亿31.89亿27.72亿-0.80%+1.67%+2.72%+4.23%-29.64%-27.72%-28.91%
3AAPL苹果
195.711+1.231+0.63%3551.11万69.44亿3.00万亿3.00万亿153.34亿153.08亿+1.80%+4.73%+6.18%+14.52%-0.95%+8.73%+1.92%
4AMD美国超微公司
167.220+0.440+0.26%3602.59万60.42亿2702.80亿2681.21亿16.16亿16.03亿+0.19%+4.23%+9.73%-14.15%+21.17%+33.86%+13.44%
5AMZN亚马逊
185.100+0.100+0.05%1798.73万33.30亿1.93万亿1.71万亿104.07亿92.62亿+4.91%+2.24%-2.32%+4.84%+25.56%+49.96%+21.82%
6METAMeta Platforms
495.500+1.740+0.35%627.04万31.04亿1.26万亿1.08万亿25.37亿21.89亿+6.14%+6.38%+4.22%-0.01%+48.88%+87.21%+40.14%
7MSFT微软
424.820+0.300+0.07%672.98万28.61亿3.16万亿3.15万亿74.32亿74.22亿+2.33%-0.51%+3.22%+2.53%+16.52%+31.02%+13.39%
8SMCI超微电脑
768.440-9.480-1.22%278.72万21.55亿449.97亿385.47亿5855.65万5016.25万-2.05%-9.32%-3.91%-35.32%+161.02%+193.68%+170.33%
9GOOGL谷歌-A
175.960-0.770-0.44%963.06万17.01亿2.17万亿1.94万亿123.58亿110.27亿+2.01%+1.39%+3.53%+25.87%+33.36%+43.96%+25.96%
10AVGO博通
1417.330+16.060+1.15%109.73万15.51亿6568.21亿6474.69亿4.63亿4.57亿+6.68%+1.73%+8.55%+13.16%+29.23%+79.64%+27.51%
11GOOG谷歌-C
177.600-0.750-0.42%826.79万14.74亿2.19万亿1.96万亿123.58亿110.30亿+2.09%+1.45%+3.51%+26.16%+33.33%+44.54%+26.02%
12LLY礼来
852.655+15.365+1.84%170.88万14.54亿8103.68亿8084.89亿9.50亿9.48亿+3.94%+5.47%+10.70%+12.70%+49.15%+92.59%+46.78%
13MU美光科技
130.780+0.710+0.55%849.16万11.13亿1448.22亿1421.58亿11.07亿10.87亿+4.62%+3.57%+11.01%+39.03%+59.49%+101.05%+53.39%
14CRM赛富时
242.820+0.060+0.02%424.30万10.29亿2352.93亿2287.34亿9.69亿9.42亿+3.57%-12.83%-11.76%-20.30%-5.47%+12.92%-7.60%
15LULULululemon Athletica
322.680-0.350-0.11%265.80万8.62亿403.36亿372.19亿1.25亿1.15亿+3.43%+7.66%-8.58%-30.69%-34.05%-10.47%-36.89%
16JPM摩根大通
200.620+3.710+1.88%427.17万8.53亿5761.14亿5729.79亿28.72亿28.56亿-0.99%+1.88%+1.58%+5.44%+23.81%+46.05%+19.36%
17XOM埃克森美孚
113.510-0.460-0.40%742.78万8.46亿5091.98亿5083.35亿44.86亿44.78亿-3.20%0.00%-3.38%+4.48%+13.70%+9.42%+15.52%
18COST好市多
846.150+3.510+0.42%99.31万8.41亿3751.28亿3740.17亿4.43亿4.42亿+4.48%+6.25%+8.61%+15.43%+37.62%+68.44%+28.59%
19WMT沃尔玛
65.960-1.190-1.77%1256.47万8.33亿5316.24亿2854.01亿80.60亿43.27亿+0.30%+1.73%+9.13%+8.38%+30.94%+31.10%+26.38%
20UNH联合健康
494.005-7.915-1.58%165.00万8.18亿4546.75亿4533.40亿9.20亿9.18亿-0.28%-4.42%-2.57%+1.23%-7.17%+1.62%-5.80%
21ADBEAdobe
466.410+8.280+1.81%166.21万7.73亿2089.52亿2083.73亿4.48亿4.47亿+4.87%-3.50%-3.36%-18.68%-20.22%+2.73%-21.82%
22ORCL甲骨文
125.150+1.650+1.34%613.85万7.64亿3439.77亿1995.17亿27.49亿15.94亿+6.79%+0.85%+7.30%+0.03%+25.65%+15.56%+19.55%
23VVisa
279.470+2.430+0.88%260.54万7.27亿5592.19亿4391.68亿20.01亿15.71亿+2.57%+1.91%+0.52%-1.81%+8.42%+25.98%+7.74%
24BRK.B伯克希尔-B
415.278+4.198+1.02%173.02万7.16亿8950.05亿7612.42亿21.55亿18.33亿+0.21%+2.32%+1.58%+1.75%+15.96%+23.86%+16.44%
25QCOM高通
205.990-3.450-1.65%335.04万6.96亿2298.85亿2294.40亿11.16亿11.14亿+0.95%+2.52%+14.57%+22.21%+46.92%+76.89%+43.74%
26BAC美国银行
39.895+0.435+1.10%1650.55万6.55亿3119.94亿3109.14亿78.20亿77.93亿+0.37%+2.47%+4.85%+11.25%+19.10%+40.36%+20.05%
27DHR丹纳赫
263.500-4.480-1.67%240.89万6.40亿1951.71亿1739.63亿7.41亿6.60亿+2.61%+0.80%+4.80%+3.30%+15.19%+26.87%+14.03%
28NFLX奈飞
643.070-5.450-0.84%97.55万6.30亿2771.00亿2744.39亿4.31亿4.27亿+0.23%+1.16%+5.06%+5.52%+36.87%+53.10%+32.08%
29SHW宣伟公司
294.060-10.000-3.29%215.41万6.27亿745.59亿687.68亿2.54亿2.34亿-3.21%-2.98%-8.03%-12.49%-3.71%+23.25%-5.29%
30SBUX星巴克
81.430-0.040-0.05%766.37万6.27亿922.36亿915.20亿11.33亿11.24亿+1.51%+3.99%+8.41%-10.44%-15.64%-14.82%-14.03%
31UBER优步
69.525+0.625+0.91%885.48万6.11亿1452.74亿1448.97亿20.90亿20.84亿+7.69%+9.32%+2.35%-11.15%+11.24%+69.61%+12.92%
32NKE耐克
96.950+1.230+1.28%609.44万5.91亿1463.32亿1156.91亿15.09亿11.93亿+2.40%+6.49%+4.22%-3.98%-19.29%-7.11%-10.03%
33TMUST-Mobile US
179.840+0.070+0.04%315.72万5.68亿2107.46亿1023.01亿11.72亿5.69亿+2.79%+9.43%+9.62%+10.02%+15.54%+38.58%+13.05%
34CVX雪佛龙
156.965+1.035+0.66%357.66万5.61亿2899.65亿2702.41亿18.47亿17.22亿-3.29%+0.02%-4.17%+3.03%+6.91%+2.93%+7.46%
35ABT雅培
107.750+3.480+3.34%523.96万5.57亿1874.46亿1862.53亿17.40亿17.29亿+5.44%+3.38%+2.94%-9.88%+0.19%+8.11%-1.15%
36PYPLPayPal
67.585+0.565+0.84%776.33万5.23亿706.97亿705.04亿10.46亿10.43亿+7.29%+9.75%+4.86%+8.22%+9.24%+6.45%+10.06%
37GEVGE Vernova LLC
163.630+3.320+2.07%308.75万5.02亿445.21亿445.14亿2.72亿2.72亿-6.98%+1.21%-1.66%+42.29%+42.29%+42.29%+42.29%
38TJXTJX公司
108.300+1.370+1.28%462.62万5.00亿1223.95亿1221.08亿11.30亿11.28亿+5.04%+8.13%+9.91%+10.86%+21.27%+38.49%+16.28%
39HD家得宝
327.825-3.275-0.99%150.72万4.93亿3250.76亿3244.53亿9.92亿9.90亿-2.10%+0.98%-4.99%-12.90%-5.61%+13.15%-4.17%
40CEGConstellation Energy
199.030-3.570-1.76%245.60万4.93亿627.41亿625.71亿3.15亿3.14亿-8.39%-9.87%-7.68%+18.75%+72.77%+115.17%+70.87%
41FSLR第一太阳能
267.740-5.710-2.09%178.27万4.83亿286.59亿269.32亿1.07亿1.01亿-1.48%+7.18%+38.29%+69.41%+69.19%+39.45%+55.41%
42INTC英特尔
30.409-0.011-0.03%1562.58万4.77亿1294.53亿1292.33亿42.57亿42.50亿-1.43%+1.10%+1.06%-29.37%-32.22%-1.61%-39.06%
43FCX麦克莫兰銅金
49.550-1.700-3.32%954.73万4.71亿711.78亿707.37亿14.36亿14.28亿-6.03%-3.22%-3.00%+14.48%+18.84%+32.91%+17.17%
44CVS西维斯健康
61.750+0.810+1.33%755.74万4.64亿775.19亿773.23亿12.55亿12.52亿+3.61%+10.96%+10.90%-16.96%-15.54%-10.85%-20.32%
45PANWPalo Alto Networks
301.755+5.825+1.97%154.70万4.64亿977.08亿964.42亿3.24亿3.20亿+2.32%-3.11%+2.06%+4.01%+0.44%+37.10%+2.33%
46ACN埃森哲
288.895-2.845-0.98%159.64万4.64亿1816.37亿1812.52亿6.29亿6.27亿+2.34%-5.57%-5.78%-23.42%-15.07%-4.98%-17.05%
47TAT&T
18.138-0.142-0.78%2518.39万4.57亿1300.50亿1297.90亿71.70亿71.56亿-0.45%+3.82%+5.57%+7.24%+12.52%+21.83%+11.65%
48CMG奇波雷墨西哥烧烤
3184.280-27.380-0.85%14.16万4.55亿874.63亿866.02亿2746.70万2719.66万+1.75%+1.47%-1.51%+16.95%+39.93%+56.05%+39.24%
49CAT卡特彼勒
330.545+2.255+0.69%137.46万4.54亿1616.54亿1611.43亿4.89亿4.88亿-2.36%-5.75%-6.04%-2.86%+16.88%+43.25%+12.73%
50VSTVistra Energy
84.859-1.401-1.62%528.28万4.53亿294.85亿292.03亿3.47亿3.44亿-14.35%-11.72%-8.92%+39.23%+128.43%+250.03%+121.06%