1NVDA英伟达
925.980-17.610-1.87%2898.77万270.46亿2.28万亿2.18万亿24.60亿23.59亿+3.03%+4.29%+21.52%+17.91%+93.84%+196.28%+86.99%
2TSLA特斯拉
177.140+2.300+1.32%6831.13万120.80亿5649.34亿4910.40亿31.89亿27.72亿+5.15%-2.24%+20.46%-10.27%-24.77%-1.67%-28.71%
3AMD美国超微公司
163.974+1.354+0.83%5867.48万97.25亿2650.34亿2629.17亿16.16亿16.03亿+7.93%+8.88%+11.82%-9.83%+34.06%+54.96%+11.24%
4AAPL苹果
190.010+0.170+0.09%2548.85万48.41亿2.91万亿2.91万亿153.34亿153.07亿+3.80%+3.76%+15.31%+3.20%+0.29%+9.06%-1.05%
5AMZN亚马逊
184.425+0.795+0.43%2403.47万44.35亿1.92万亿1.71万亿104.07亿92.60亿-1.63%-0.96%+5.61%+5.64%+25.68%+58.65%+21.38%
6MSFT微软
419.865-1.125-0.27%1011.81万42.50亿3.12万亿3.12万亿74.32亿74.21亿+1.42%+3.43%+5.39%+2.18%+11.65%+32.93%+12.06%
7SMCI超微电脑
887.560-16.840-1.86%446.59万40.44亿519.72亿445.18亿5855.65万5015.82万+11.15%+13.40%+24.37%-9.02%+210.69%+440.57%+212.24%
8METAMeta Platforms
471.735-1.495-0.32%783.75万36.89亿1.20万亿1.03万亿25.37亿21.89亿-0.94%+4.38%-1.94%-2.96%+39.62%+92.25%+33.41%
9GOOGL谷歌-A
176.070+1.890+1.09%1475.36万25.88亿2.18万亿1.93万亿123.58亿109.81亿+4.40%+5.28%+14.26%+22.19%+28.81%+43.43%+26.04%
10GOOG谷歌-C
177.295+1.865+1.06%1189.45万21.02亿2.19万亿1.95万亿123.58亿110.26亿+4.11%+4.91%+13.85%+22.00%+28.27%+43.85%+25.80%
11NFLX奈飞
620.845+10.325+1.69%262.08万16.25亿2675.23亿2649.19亿4.31亿4.27亿+1.63%+7.16%+11.86%+5.50%+29.46%+69.93%+27.51%
12AVGO博通
1393.220-18.910-1.34%114.59万16.04亿6456.48亿6363.98亿4.63亿4.57亿+4.53%+9.01%+15.65%+7.22%+43.60%+108.25%+25.35%
13WMT沃尔玛
64.695+0.685+1.07%1969.46万12.69亿5214.28亿2799.27亿80.60亿43.27亿+6.97%+8.52%+9.05%+11.41%+25.69%+31.31%+23.96%
14JPM摩根大通
204.835+2.365+1.17%609.38万12.44亿5882.18亿5849.34亿28.72亿28.56亿+3.05%+7.52%+10.24%+12.54%+35.01%+51.08%+21.87%
15MU美光科技
125.590-2.300-1.80%930.00万11.80亿1390.74亿1365.16亿11.07亿10.87亿+3.59%+9.49%+17.63%+46.33%+63.76%+85.31%+47.31%
16AMAT应用材料
212.330-1.700-0.79%519.66万11.13亿1764.24亿1757.26亿8.31亿8.28亿+1.24%+4.04%+11.89%+6.31%+41.47%+68.70%+31.23%
17XOM埃克森美孚
119.745+1.875+1.59%919.90万10.94亿5371.67亿5362.82亿44.86亿44.79亿+2.34%+4.07%+0.70%+15.23%+16.52%+16.66%+21.87%
18VVisa
280.460+0.620+0.22%328.17万9.19亿5612.00亿4406.59亿20.01亿15.71亿+0.09%+4.65%+4.15%-0.98%+10.70%+21.14%+8.13%
19ACN埃森哲
302.900-5.100-1.66%301.88万9.13亿1904.42亿1900.39亿6.29亿6.27亿-1.12%-0.27%-4.41%-18.11%-8.64%+6.09%-13.03%
20INTC英特尔
31.805-0.225-0.70%2849.46万9.08亿1353.94亿1351.56亿42.57亿42.50亿+6.55%+3.35%-6.62%-25.70%-27.14%+7.75%-36.26%
21PANWPalo Alto Networks
315.820-0.960-0.30%242.33万7.68亿1020.41亿1009.37亿3.23亿3.20亿+6.17%+6.62%+13.72%+17.92%+18.69%+67.40%+7.10%
22NKE耐克
91.945+0.175+0.19%833.14万7.66亿1387.78亿1096.93亿15.09亿11.93亿+1.11%-0.22%-2.73%-12.19%-13.99%-18.78%-15.01%
23UNH联合健康
523.925+2.655+0.51%145.07万7.59亿4822.13亿4807.20亿9.20亿9.18亿+2.17%+6.39%+4.55%-0.10%-3.53%+11.11%-0.09%
24CB安达保险
274.215+9.335+3.52%275.60万7.49亿1113.48亿1106.40亿4.06亿4.03亿+7.60%+10.33%+9.59%+7.71%+21.64%+38.48%+21.74%
25SBUX星巴克
77.450+2.170+2.88%926.55万7.10亿877.28亿870.46亿11.33亿11.24亿+2.53%+6.74%-10.93%-18.52%-23.62%-24.78%-18.23%
26LLY礼来
770.420-0.700-0.09%90.60万6.98亿7322.11亿7304.33亿9.50亿9.48亿+1.54%+5.00%+6.25%+0.27%+28.61%+75.46%+32.62%
27UBER优步
65.720-0.330-0.50%1027.55万6.78亿1373.23亿1369.62亿20.90亿20.84亿-1.90%-5.07%-5.03%-15.78%+18.80%+67.74%+6.74%
28BA波音
184.700+1.740+0.95%368.36万6.74亿1133.84亿1034.44亿6.14亿5.60亿+3.47%+2.73%+8.76%-8.34%-16.05%-10.12%-29.14%
29ADBEAdobe
483.560+0.680+0.14%139.43万6.74亿2166.35亿2160.08亿4.48亿4.47亿+0.26%-0.54%+3.99%-10.05%-21.93%+30.25%-18.95%
30FCX麦克莫兰銅金
54.120+2.080+4.00%1229.77万6.58亿777.43亿772.90亿14.36亿14.28亿+4.90%+7.27%+9.09%+40.37%+47.88%+53.94%+27.98%
31BAC美国银行
39.235+0.015+0.04%1665.42万6.54亿3068.32亿3057.42亿78.20亿77.93亿+2.04%+5.33%+6.13%+17.56%+33.96%+44.00%+17.35%
32WFC富国银行
61.075+0.015+0.02%1066.71万6.52亿2129.27亿2124.03亿34.86亿34.78亿-1.32%+2.48%+1.78%+15.10%+44.13%+57.13%+25.68%
33TTWOTake-Two互动软件
147.530+1.450+0.99%436.87万6.51亿251.98亿233.41亿1.71亿1.58亿+1.13%+1.13%+4.93%-3.22%-5.62%+7.35%-8.34%
34CSCO思科
48.335-0.005-0.01%1341.31万6.47亿1957.17亿1953.79亿40.49亿40.42亿+0.57%+2.58%+0.03%+0.33%+1.55%+1.45%-2.79%
35GEGE航天航空
159.880-1.240-0.77%394.38万6.32亿1750.06亿1741.50亿10.95亿10.89亿-2.14%-2.58%+7.98%+32.41%+67.50%+93.03%+57.35%
36CRM赛富时
286.280+1.600+0.56%220.51万6.31亿2780.50亿2688.63亿9.71亿9.39亿+3.47%+4.61%+5.88%-2.38%+27.75%+36.27%+8.94%
37QCOM高通
194.151+0.881+0.46%323.94万6.28亿2166.72亿2162.17亿11.16亿11.14亿+6.63%+8.08%+23.17%+26.10%+53.72%+88.12%+34.92%
38TXN德州仪器
195.060+0.090+0.05%311.72万6.08亿1775.99亿1770.89亿9.10亿9.08亿+4.28%+9.81%+23.04%+18.76%+28.93%+18.30%+16.17%
39LULULululemon Athletica
334.785-3.495-1.03%180.52万6.07亿421.54亿388.53亿1.26亿1.16亿-5.15%-5.73%-5.02%-26.46%-22.46%-9.16%-34.52%
40DHR丹纳赫
265.320+0.480+0.18%227.26万6.01亿1965.19亿1751.48亿7.41亿6.60亿+4.71%+6.82%+12.66%+5.10%+20.09%+31.69%+14.81%
41COST好市多
795.975+2.905+0.37%75.62万6.00亿3530.18亿3519.37亿4.44亿4.42亿+1.12%+7.00%+12.37%+8.56%+38.09%+65.08%+20.96%
42BRK.B伯克希尔-B
416.400+3.280+0.79%139.74万5.80亿8974.23亿7632.98亿21.55亿18.33亿+1.06%+3.87%+2.79%+0.30%+14.81%+26.03%+16.75%
43CVX雪佛龙
162.650+1.560+0.97%327.55万5.31亿3004.67亿2794.79亿18.47亿17.18亿-0.92%+2.52%+2.68%+5.70%+14.62%+9.16%+11.35%
44TMO赛默飞世尔
595.245-1.905-0.32%87.33万5.18亿2272.15亿2266.61亿3.82亿3.81亿+0.37%+3.99%+9.26%+6.27%+21.45%+13.17%+12.22%
45LRCX泛林集团
914.240-28.660-3.04%55.74万5.16亿1195.29亿1189.85亿1.31亿1.30亿-0.13%+0.63%+5.05%-2.98%+28.04%+56.92%+16.97%
46JNJ强生
154.460+0.180+0.12%329.86万5.09亿3717.36亿3709.87亿24.07亿24.02亿+3.04%+3.48%+4.43%-3.73%+2.05%+0.19%-0.71%
47GS高盛
467.220+2.700+0.58%105.96万4.95亿1516.26亿1506.36亿3.25亿3.22亿+2.75%+6.63%+15.65%+20.50%+39.88%+47.79%+21.97%
48MA万事达
460.255+1.385+0.30%107.26万4.94亿4278.60亿4239.31亿9.30亿9.21亿+0.72%+3.76%+1.07%-2.26%+11.91%+20.07%+8.23%
49PFE辉瑞
28.595-0.325-1.12%1704.38万4.88亿1620.36亿1617.86亿56.67亿56.58亿+2.09%+4.37%+11.64%+5.36%-3.40%-17.88%+2.34%
50NEE新纪元能源
76.106-0.304-0.40%617.42万4.70亿1563.62亿1555.89亿20.55亿20.44亿+3.14%+8.51%+18.36%+35.53%+33.46%+5.35%+26.45%