1NVDA英伟达
898.780+11.310+1.27%3353.25万302.00亿2.25万亿2.16万亿25.00亿23.99亿+1.23%+2.44%+1.92%+21.63%+81.67%+217.25%+81.50%
2TSLA特斯拉
168.470-3.500-2.04%7262.72万123.07亿5372.84亿4670.08亿31.89亿27.72亿-7.02%+0.11%-1.51%-10.73%-27.88%+0.29%-32.20%
3AAPL苹果
183.050-1.270-0.69%5075.95万92.94亿2.81万亿2.80万亿153.34亿153.07亿-0.04%+8.27%+3.82%-0.46%-3.26%+6.64%-4.67%
4AMZN亚马逊
187.480-2.020-1.07%3414.18万64.20亿1.95万亿1.74万亿104.07亿92.60亿+0.68%+4.38%+0.73%+9.65%+31.26%+70.03%+23.39%
5AMD美国超微公司
151.920-0.470-0.31%3765.28万57.59亿2455.50亿2435.89亿16.16亿16.03亿+0.88%-3.48%-6.96%-14.99%+26.78%+59.48%+3.06%
6MSFT微软
414.740+2.420+0.59%1340.23万55.52亿3.08万亿3.08万亿74.32亿74.21亿+1.99%+2.07%-1.70%+1.28%+10.46%+35.34%+10.50%
7METAMeta Platforms
476.200+0.780+0.16%1075.00万50.99亿1.21万亿1.04万亿25.37亿21.89亿+5.36%+7.42%-6.97%+0.72%+42.64%+103.89%+34.68%
8GOOGL谷歌-A
168.650-1.310-0.77%2979.99万50.13亿2.08万亿1.85万亿123.58亿109.81亿+0.84%-1.92%+6.92%+15.56%+23.17%+43.52%+20.73%
9GOOG谷歌-C
170.290-1.290-0.75%1874.05万31.83亿2.10万亿1.88万亿123.58亿110.26亿+0.77%-1.96%+6.97%+15.73%+22.78%+44.41%+20.83%
10SMCI超微电脑
798.500-1.200-0.15%379.13万30.69亿467.57亿400.49亿5855.65万5015.56万+2.02%-6.87%-11.13%-9.32%+181.49%+493.68%+180.90%
11VVisa
280.740+2.200+0.79%898.66万25.21亿5617.60亿4410.95亿20.01亿15.71亿+4.56%+2.27%+1.73%+1.15%+13.15%+22.05%+8.03%
12AVGO博通
1332.800+27.130+2.08%163.00万21.73亿6176.48亿6088.03亿4.63亿4.57亿+4.28%-0.84%-0.84%+6.04%+40.13%+115.35%+19.91%
13ANETArista Networks
314.030+17.960+6.07%551.81万17.19亿984.05亿795.77亿3.13亿2.53亿+14.44%+18.64%+15.78%+18.20%+47.22%+126.52%+33.34%
14DIS迪士尼
105.790-0.010-0.01%1588.46万16.83亿1928.60亿1925.62亿18.23亿18.20亿-6.92%-6.16%-7.21%-5.17%+12.30%+15.38%+17.17%
15MU美光科技
121.240+3.430+2.91%1392.24万16.80亿1342.57亿1317.88亿11.07亿10.87亿+5.70%+5.57%-1.04%+48.30%+58.50%+100.19%+42.20%
16NFLX奈飞
610.870-1.220-0.20%265.36万16.26亿2632.25亿2606.63亿4.31亿4.27亿+5.44%+8.84%-1.92%+5.44%+30.82%+79.73%+25.47%
17XOM埃克森美孚
117.960-0.480-0.41%1364.81万16.11亿4651.17亿4642.44亿39.43亿39.36亿+1.69%0.00%-2.00%+16.98%+16.20%+15.51%+19.08%
18LLY礼来
760.000-11.550-1.50%208.23万15.91亿7223.08亿7205.54亿9.50亿9.48亿+3.41%+3.61%+1.11%+0.36%+29.31%+75.95%+30.61%
19JPM摩根大通
198.770+1.270+0.64%752.98万14.97亿5708.01亿5676.14亿28.72亿28.56亿+4.34%+2.73%+8.74%+13.58%+32.83%+52.16%+18.26%
20UNH联合健康
512.810+5.780+1.14%278.46万14.24亿4719.83亿4705.49亿9.20亿9.18亿+4.13%+3.52%+16.76%-0.41%-4.30%+6.01%-2.21%
21MCD麦当劳
275.000+7.050+2.63%498.35万13.61亿1981.87亿1975.14亿7.21亿7.18亿+1.73%+0.70%+2.85%-4.03%+0.76%-5.04%-6.73%
22ADBEAdobe
482.290-0.360-0.07%274.11万13.25亿2160.66亿2154.41亿4.48亿4.47亿-0.80%+0.99%+1.73%-20.24%-19.89%+43.77%-19.16%
23COST好市多
787.190+8.150+1.05%165.27万12.96亿3491.22亿3480.54亿4.44亿4.42亿+5.82%+7.96%+7.81%+9.18%+39.58%+60.81%+19.63%
24INTC英特尔
29.850-0.240-0.80%4293.13万12.90亿1270.71亿1268.50亿42.57亿42.50亿-3.01%-5.99%-16.02%-32.18%-30.66%+4.55%-40.18%
25BRK.B伯克希尔-B
412.050+3.230+0.79%308.78万12.71亿8880.47亿7553.24亿21.55亿18.33亿+2.79%+2.47%+2.18%+3.35%+14.50%+27.77%+15.53%
26UBER优步
66.990-0.940-1.38%1892.44万12.68亿1399.77亿1396.09亿20.90亿20.84亿-3.24%-2.98%-11.01%-15.36%+23.10%+74.23%+8.80%
27SBUX星巴克
76.110+0.430+0.57%1576.19万11.97亿862.10亿855.40亿11.33亿11.24亿+4.10%-13.76%-10.37%-19.09%-28.58%-27.06%-20.25%
28HD家得宝
346.430-1.010-0.29%341.39万11.83亿3433.23亿3426.29亿9.91亿9.89亿+1.04%+3.38%+1.04%-2.72%+14.49%+22.43%+0.56%
29BKNGBooking Holdings
3805.750+25.720+0.68%28.30万10.75亿1291.20亿1287.08亿3392.75万3381.93万+6.38%+8.08%+7.76%+2.07%+21.95%+45.03%+7.56%
30BAC美国银行
38.450+0.170+0.44%2735.91万10.54亿3006.93亿2996.26亿78.20亿77.93亿+3.22%+1.64%+7.43%+16.88%+32.13%+46.44%+15.00%
31TXN德州仪器
187.050+1.730+0.93%560.68万10.48亿1703.06亿1698.17亿9.10亿9.08亿+5.30%+6.15%+13.27%+19.34%+25.02%+19.21%+11.40%
32NKE耐克
90.940-2.450-2.62%1054.84万9.66亿1372.61亿1084.94亿15.09亿11.93亿-1.31%-3.38%-1.15%-14.17%-14.90%-23.31%-15.94%
33GEGE航天航空
163.380-4.120-2.46%571.13万9.39亿1788.37亿1779.63亿10.95亿10.89亿-0.44%+0.63%+5.66%+40.08%+72.65%+108.15%+60.80%
34CVX雪佛龙
165.820+0.370+0.22%549.09万9.10亿3063.23亿2849.44亿18.47亿17.18亿+3.48%-0.04%+4.32%+11.01%+18.24%+10.26%+12.38%
35AKAM阿克迈
91.190-11.270-11.00%973.11万9.00亿138.90亿137.04亿1.52亿1.50亿-8.51%-10.32%-11.87%-20.57%-18.12%+6.88%-22.95%
36NEE新纪元能源
73.790-0.790-1.06%1204.67万8.93亿1516.04亿1508.54亿20.55亿20.44亿+5.20%+11.82%+16.98%+32.95%+32.64%-2.41%+22.60%
37WFC富国银行
61.890+0.610+1.00%1442.82万8.92亿2157.68亿2152.36亿34.86亿34.78亿+3.85%+3.90%+10.23%+28.26%+47.39%+70.01%+27.36%
38QCOM高通
182.080+1.540+0.85%470.25万8.57亿2032.01亿2027.74亿11.16亿11.14亿+1.36%+9.91%+6.30%+18.88%+43.10%+80.24%+26.53%
39JNJ强生
149.910+0.060+0.04%571.06万8.55亿3607.85亿3600.69亿24.07亿24.02亿+0.43%+2.58%+1.62%-3.01%+1.44%-3.89%-3.63%
40GS高盛
454.730-0.830-0.18%182.39万8.31亿1475.72亿1466.09亿3.25亿3.22亿+3.78%+6.35%+16.75%+21.14%+37.14%+46.83%+18.71%
41AMGN安进
310.150-2.710-0.87%261.19万8.15亿1663.75亿1658.82亿5.36亿5.35亿-0.37%+14.88%+16.04%+7.76%+16.20%+37.62%+8.53%
42PG宝洁
166.850+0.810+0.49%487.94万8.14亿3937.89亿3931.70亿23.60亿23.56亿+1.45%+3.45%+8.11%+7.90%+10.57%+9.73%+15.32%
43ABNB爱彼迎
146.320-0.730-0.50%552.48万8.06亿928.90亿631.91亿6.35亿4.32亿-8.38%-10.91%-8.19%-1.27%+15.87%+38.99%+7.48%
44CRM赛富时
276.670+1.500+0.55%291.23万8.06亿2683.70亿2598.38亿9.70亿9.39亿+1.10%+0.87%-6.00%-4.19%+25.10%+37.27%+5.28%
45MA万事达
456.980+1.490+0.33%173.01万7.90亿4248.16亿4209.16亿9.30亿9.21亿+3.02%-1.18%-1.80%-1.63%+15.42%+20.36%+7.46%
46TMO赛默飞世尔
593.030+15.100+2.61%132.88万7.86亿2263.69亿2258.18亿3.82亿3.81亿+3.61%+3.39%+4.92%+8.24%+25.69%+13.34%+11.80%
47CAT卡特彼勒
354.790+3.010+0.86%221.08万7.85亿1735.11亿1729.61亿4.89亿4.88亿+5.36%+3.32%-2.61%+12.43%+44.13%+72.46%+20.99%
48ABT雅培
104.740+0.070+0.07%734.97万7.71亿1822.09亿1810.25亿17.40亿17.28亿-1.10%-2.59%-4.01%-6.07%+5.49%-3.28%-3.91%
49PEP百事可乐
179.790+1.730+0.97%420.18万7.55亿2471.73亿2465.37亿13.75亿13.71亿+2.07%+2.40%+6.95%+8.14%+8.85%-5.61%+6.67%
50FCX麦克莫兰銅金
51.590+0.510+1.00%1453.50万7.51亿741.09亿736.49亿14.36亿14.28亿+2.26%+2.16%+4.29%+39.09%+46.12%+49.85%+21.99%