1NVDA英伟达
953.860+6.060+0.64%3289.46万311.09亿2.35万亿2.25万亿24.60亿23.60亿+4.41%+5.34%+15.73%+20.61%+99.49%+210.93%+92.62%
2TSLA特斯拉
186.600+11.650+6.66%1.15亿209.81亿5951.04亿5173.32亿31.89亿27.72亿+5.10%+4.94%+28.97%-6.42%-24.37%+0.45%-24.90%
3AMZN亚马逊
183.150-0.390-0.21%5083.91万92.46亿1.91万亿1.70万亿104.07亿92.61亿-2.10%-2.97%+2.01%+4.82%+24.57%+59.27%+20.54%
4MSFT微软
429.040+3.700+0.87%2145.33万92.09亿3.19万亿3.18万亿74.32亿74.22亿+3.18%+5.00%+5.46%+5.47%+12.52%+37.16%+14.51%
5AAPL苹果
192.350+1.310+0.69%4230.94万81.34亿2.95万亿2.94万亿153.34亿153.08亿+2.62%+5.60%+15.41%+6.32%+1.29%+12.72%+0.17%
6METAMeta Platforms
464.630-4.210-0.90%1174.22万54.65亿1.18万亿1.02万亿25.37亿21.89亿-1.53%-0.77%-6.34%-3.55%+37.21%+88.51%+31.41%
7SMCI超微电脑
898.950-4.990-0.55%591.88万54.00亿526.39亿450.93亿5855.65万5016.20万+9.31%+9.72%+17.99%+2.58%+214.75%+455.22%+216.24%
8AMD美国超微公司
164.660-1.670-1.00%3000.55万49.36亿2661.42亿2640.17亿16.16亿16.03亿+7.51%+6.62%+8.14%-6.45%+34.96%+52.29%+11.70%
9PANWPalo Alto Networks
311.660-12.110-3.74%1376.24万42.72亿1009.16亿996.07亿3.24亿3.20亿+3.36%+2.01%+6.19%+2.93%+12.18%+64.26%+5.69%
10LLY礼来
803.170+19.990+2.55%433.45万34.85亿7633.37亿7615.63亿9.50亿9.48亿+5.31%+3.44%+7.89%+4.23%+36.23%+91.20%+38.26%
11GOOGL谷歌-A
177.850+0.930+0.53%1698.94万30.15亿2.20万亿1.95万亿123.58亿109.81亿+4.41%+3.85%+12.38%+29.28%+29.63%+45.11%+27.32%
12JPM摩根大通
199.520+3.940+2.01%1442.08万28.66亿5729.55亿5698.36亿28.72亿28.56亿-0.99%+4.05%+3.84%+9.45%+31.51%+49.95%+18.71%
13GOOG谷歌-C
179.540+1.080+0.61%1470.60万26.33亿2.22万亿1.98万亿123.58亿110.27亿+4.43%+3.79%+12.27%+29.40%+29.52%+45.62%+27.40%
14QCOM高通
200.850+3.090+1.56%1149.88万22.94亿2241.49亿2237.12亿11.16亿11.14亿+6.29%+11.49%+24.48%+28.56%+60.48%+98.94%+39.58%
15AVGO博通
1399.200-14.830-1.05%153.33万21.48亿6484.19亿6391.85亿4.63亿4.57亿+1.39%+7.37%+12.01%+7.34%+49.17%+107.85%+25.88%
16MU美光科技
127.500-1.500-1.16%1571.78万19.99亿1411.89亿1385.93亿11.07亿10.87亿+2.16%+6.95%+13.37%+42.66%+67.89%+94.29%+49.55%
17NFLX奈飞
650.610+9.790+1.53%292.02万18.87亿2803.49亿2776.56亿4.31亿4.27亿+6.02%+7.36%+12.61%+10.71%+35.83%+82.76%+33.63%
18VVisa
275.950-2.590-0.93%657.82万18.15亿5521.75亿4336.37亿20.01亿15.71亿-0.46%+0.00%+0.86%-2.71%+9.50%+23.83%+6.39%
19XOM埃克森美孚
117.850-0.820-0.69%1449.50万17.14亿5286.67亿5278.51亿44.86亿44.79亿+0.15%+2.27%-1.84%+13.96%+15.41%+14.66%+19.94%
20HD家得宝
336.150-1.670-0.49%427.51万14.32亿3333.31亿3326.90亿9.92亿9.90亿-1.28%-1.33%-0.84%-9.00%+8.65%+17.00%-2.42%
21LRCX泛林集团
964.000+21.960+2.33%142.34万13.67亿1260.34亿1254.72亿1.31亿1.30亿+5.64%+5.37%+8.63%+2.91%+36.36%+69.89%+23.34%
22INTC英特尔
31.740-0.360-1.12%4297.54万13.65亿1351.17亿1348.91亿42.57亿42.50亿+2.22%+3.46%-7.03%-25.87%-27.74%+9.06%-36.39%
23UNH联合健康
523.550+6.320+1.22%252.20万13.18亿4818.68亿4804.27亿9.20亿9.18亿+1.88%+4.51%+7.69%+0.06%-2.43%+10.89%-0.16%
24GS高盛
470.410+7.470+1.61%276.27万12.97亿1516.90亿1507.08亿3.22亿3.20亿+2.60%+6.00%+10.95%+21.40%+41.46%+49.98%+22.81%
25BAC美国银行
39.650+0.830+2.14%3179.92万12.53亿3100.78亿3090.07亿78.20亿77.93亿+3.01%+4.78%+3.34%+18.80%+36.30%+43.13%+18.59%
26LOW劳氏
224.860-4.310-1.88%539.77万12.09亿1286.20亿1283.88亿5.72亿5.71亿-2.90%-2.85%-3.72%-2.33%+13.51%+11.05%+2.03%
27CSCO思科
46.940-0.190-0.40%2517.22万11.80亿1891.13亿1888.04亿40.29亿40.22亿-4.11%-0.72%-2.86%-2.22%-0.33%-1.04%-5.60%
28BRK.B伯克希尔-B
414.370+1.370+0.33%274.08万11.36亿8930.47亿7595.77亿21.55亿18.33亿+1.01%+2.03%+1.38%+1.28%+15.09%+28.24%+16.18%
29WFC富国银行
61.460+0.760+1.25%1842.21万11.32亿2142.69亿2137.89亿34.86亿34.79亿-0.69%+2.58%+1.43%+14.19%+43.53%+53.59%+26.47%
30IBMIBM Corp
173.470+3.550+2.09%645.98万11.22亿1590.28亿1586.87亿9.17亿9.15亿+3.65%+4.05%-3.84%-4.85%+13.58%+41.10%+8.10%
31WMT沃尔玛
65.150+0.970+1.51%1713.17万11.13亿5250.96亿2818.96亿80.60亿43.27亿+8.84%+7.84%+10.64%+10.06%+24.52%+33.66%+24.83%
32COST好市多
800.930+7.930+1.00%137.57万10.99亿3552.16亿3541.64亿4.44亿4.42亿+2.96%+3.84%+11.01%+7.63%+38.33%+70.10%+21.71%
33TXN德州仪器
199.010-0.190-0.10%548.91万10.90亿1811.95亿1806.75亿9.10亿9.08亿+4.12%+8.95%+21.14%+22.00%+32.13%+20.96%+18.52%
34UBER优步
63.970-0.680-1.05%1659.25万10.64亿1336.67亿1333.21亿20.90亿20.84亿-2.07%-9.17%-9.65%-18.36%+13.81%+65.47%+3.90%
35CRM赛富时
283.760-3.310-1.15%349.21万9.94亿2756.02亿2664.96亿9.71亿9.39亿+2.51%+2.37%+2.56%-5.41%+26.33%+37.50%+7.98%
36MA万事达
459.100-0.560-0.12%216.60万9.92亿4267.86亿4229.07亿9.30亿9.21亿+1.08%+1.33%-0.80%-3.11%+12.58%+23.56%+7.96%
37FCX麦克莫兰銅金
54.320-0.540-0.98%1814.69万9.84亿780.30亿775.47亿14.36亿14.28亿+1.57%+5.70%+13.19%+43.26%+46.91%+59.19%+28.45%
38TGT塔吉特
155.780-0.930-0.59%629.10万9.79亿720.69亿718.50亿4.63亿4.61亿-2.00%-2.22%-5.80%+4.46%+20.01%+9.42%+10.95%
39CVS西维斯健康
57.320-0.080-0.14%1675.81万9.59亿719.58亿717.65亿12.55亿12.52亿+2.36%+2.83%-16.32%-24.28%-15.75%-14.76%-26.04%
40ADBEAdobe
481.850-2.840-0.59%191.58万9.22亿2158.69亿2152.71亿4.48亿4.47亿+1.24%-2.12%+1.89%-14.03%-22.70%+30.08%-19.23%
41PG宝洁
168.350+1.040+0.62%514.71万8.65亿3973.29亿3967.05亿23.60亿23.56亿+1.56%+1.56%+4.24%+5.75%+11.96%+17.02%+16.36%
42AMAT应用材料
219.800-0.150-0.07%391.82万8.58亿1826.31亿1819.09亿8.31亿8.28亿+4.76%+6.02%+13.74%+7.98%+48.71%+78.09%+35.85%
43BKNGBooking Holdings
3822.340+53.720+1.43%22.42万8.53亿1296.83亿1292.79亿3392.75万3382.20万+1.31%+6.02%+8.16%+9.50%+21.97%+45.30%+8.03%
44MS摩根士丹利
101.530+1.200+1.20%833.71万8.47亿1650.03亿1264.43亿16.25亿12.45亿+2.16%+5.99%+9.29%+19.61%+34.59%+27.91%+10.96%
45JCI江森自控
72.860+2.240+3.17%1163.62万8.43亿490.84亿488.81亿6.74亿6.71亿+8.94%+13.03%+11.80%+25.09%+41.16%+20.55%+27.13%
46JNJ强生
151.240-0.030-0.02%549.24万8.31亿3639.86亿3633.02亿24.07亿24.02亿+0.72%+2.52%+1.94%-5.18%+1.31%-0.53%-1.99%
47AZO汽车地带
2820.830-103.210-3.53%29.31万8.30亿483.60亿482.01亿1714.40万1708.75万-3.44%-5.68%-4.74%+1.82%+8.40%+14.51%+9.10%
48MRK默沙东
130.760-0.230-0.18%625.47万8.20亿3311.90亿3303.68亿25.33亿25.27亿+1.63%+0.29%+3.06%+2.13%+32.31%+18.60%+20.70%
49GEGE航天航空
161.000+1.720+1.08%507.13万8.14亿1762.32亿1754.11亿10.95亿10.90亿+0.63%-4.61%-1.00%+30.67%+70.27%+99.27%+58.45%
50FSLR第一太阳能
212.110+15.770+8.03%391.63万8.11亿227.05亿213.36亿1.07亿1.01亿+13.45%+8.96%+17.77%+46.71%+36.83%+5.59%+23.12%