1NVDA英伟达
905.935+1.945+0.22%1746.58万157.70亿2.26万亿2.17万亿25.00亿23.99亿+0.04%+4.85%+3.64%+24.77%+79.74%+210.22%+82.95%
2TSLA特斯拉
177.405+5.515+3.21%5718.93万101.15亿5657.79亿4917.75亿31.89亿27.72亿-0.23%-3.21%+12.92%-11.28%-24.70%+6.54%-28.60%
3AAPL苹果
186.705+0.425+0.23%2409.66万45.07亿2.86万亿2.86万亿153.34亿153.07亿+2.50%+9.76%+10.38%+2.55%-2.22%+9.08%-2.77%
4AMZN亚马逊
185.750-0.820-0.44%1980.67万36.63亿1.93万亿1.72万亿104.07亿92.60亿-1.59%+6.14%+1.33%+9.58%+27.11%+63.80%+22.25%
5AMD美国超微公司
152.470+1.910+1.27%2056.46万31.16亿2464.40亿2444.71亿16.16亿16.03亿-1.27%-3.73%-6.72%-12.31%+25.46%+50.25%+3.43%
6METAMeta Platforms
468.510+0.500+0.11%555.94万25.91亿1.19万亿1.03万亿25.37亿21.89亿+0.06%+8.91%-6.25%-0.91%+37.96%+96.39%+32.50%
7SMCI超微电脑
816.000+33.240+4.25%314.80万25.29亿477.82亿409.29亿5855.65万5015.82万-0.40%-4.98%-16.42%+1.58%+167.89%+459.52%+187.06%
8MSFT微软
412.180-1.540-0.37%594.75万24.59亿3.06万亿3.06万亿74.32亿74.21亿+0.69%+5.87%-0.58%+2.01%+9.41%+33.31%+9.81%
9GOOGL谷歌-A
169.120-0.020-0.01%863.96万14.65亿2.09万亿1.86万亿123.58亿109.81亿-1.24%+3.89%+9.53%+20.35%+24.12%+41.51%+21.07%
10ORCL甲骨文
118.760+2.390+2.05%1099.84万13.17亿3264.14亿1893.16亿27.49亿15.94亿+0.70%+4.40%-1.54%+7.04%+2.30%+22.61%+13.45%
11VVisa
275.020-4.370-1.56%437.92万12.08亿5503.14亿4321.12亿20.01亿15.71亿-0.52%+2.39%+1.35%-1.27%+10.23%+20.03%+5.83%
12GOOG谷歌-C
170.685-0.215-0.13%705.03万12.07亿2.11万亿1.88万亿123.58亿110.26亿-1.33%+3.67%+9.41%+20.40%+23.76%+42.13%+21.11%
13HD家得宝
338.095-2.865-0.84%329.10万11.16亿3350.62亿3343.84亿9.91亿9.89亿-0.76%+1.16%+0.98%-6.14%+11.10%+22.93%-1.86%
14MU美光科技
122.750-0.250-0.20%696.04万8.54亿1359.30亿1334.29亿11.07亿10.87亿+2.97%+8.67%+0.80%+54.55%+56.49%+93.74%+43.98%
15JPM摩根大通
200.230+1.500+0.75%371.55万7.42亿5749.94亿5717.84亿28.72亿28.56亿+4.42%+4.43%+10.75%+12.49%+32.19%+53.02%+19.13%
16LLY礼来
755.300-2.400-0.32%93.22万7.04亿7178.41亿7160.98亿9.50亿9.48亿-2.89%-3.30%+1.15%-3.42%+26.61%+73.97%+29.80%
17AVGO博通
1348.855+11.345+0.85%50.86万6.83亿6250.88亿6161.35亿4.63亿4.57亿+3.51%+3.74%+1.49%+8.76%+36.67%+114.45%+21.35%
18XOM埃克森美孚
117.160+0.200+0.17%568.57万6.65亿5255.71亿5247.05亿44.86亿44.79亿+1.67%-0.13%-0.49%+13.86%+14.08%+18.31%+19.23%
19UBER优步
65.045-0.975-1.48%1008.85万6.58亿1359.13亿1355.56亿20.90亿20.84亿-7.65%-1.85%-12.26%-17.05%+18.80%+73.73%+5.64%
20UNH联合健康
512.480+0.740+0.14%125.91万6.44亿4716.79亿4702.18亿9.20亿9.18亿+2.30%+5.95%+9.30%-1.35%-3.52%+8.48%-2.27%
21QCOM高通
187.312+3.102+1.68%336.41万6.29亿2090.40亿2086.01亿11.16亿11.14亿+3.98%+12.94%+11.11%+23.30%+46.29%+85.12%+30.17%
22JNJ强生
150.890-0.330-0.22%409.71万6.20亿3631.44亿3624.12亿24.07亿24.02亿+1.46%+4.36%+4.46%-3.62%+1.42%-2.39%-3.00%
23NFLX奈飞
613.630-2.960-0.48%99.24万6.12亿2644.14亿2618.41亿4.31亿4.27亿+1.26%+11.44%-0.63%+5.08%+29.33%+83.86%+26.03%
24FCX麦克莫兰銅金
52.730+0.690+1.33%1041.71万5.53亿757.46亿752.77亿14.36亿14.28亿+2.61%+5.59%+6.72%+36.20%+44.83%+52.03%+24.69%
25ADBEAdobe
475.715-7.395-1.53%111.78万5.34亿2131.20亿2125.04亿4.48亿4.47亿-3.36%+2.78%-0.11%-12.98%-22.36%+37.84%-20.26%
26MA万事达
449.310-8.450-1.85%116.34万5.27亿4176.85亿4138.50亿9.30亿9.21亿-0.83%-0.42%-2.29%-3.89%+11.44%+18.86%+5.66%
27INTC英特尔
30.885+0.375+1.23%1709.24万5.26亿1314.77亿1312.46亿42.57亿42.50亿+0.67%+1.77%-14.48%-28.73%-30.48%+7.18%-38.11%
28GS高盛
460.205+6.645+1.47%109.48万5.03亿1493.49亿1483.74亿3.25亿3.22亿+3.70%+7.85%+15.96%+20.56%+37.66%+47.99%+20.14%
29DIS迪士尼
105.290-0.540-0.51%454.37万4.79亿1919.48亿1916.52亿18.23亿18.20亿-0.09%-5.23%-7.54%-5.65%+11.16%+16.11%+16.61%
30BA波音
181.170+2.730+1.53%261.71万4.75亿1112.17亿1014.67亿6.14亿5.60亿+2.52%+7.94%+6.23%-11.14%-16.78%-9.81%-30.50%
31GEGE航天航空
159.985+0.485+0.30%287.62万4.60亿1751.21亿1742.65亿10.95亿10.89亿-5.21%-1.13%+2.06%+34.73%+67.47%+99.13%+57.45%
32WMT沃尔玛
59.665-0.745-1.23%740.05万4.43亿4808.88亿2581.63亿80.60亿43.27亿-1.23%+0.88%+0.05%+5.79%+16.49%+21.21%+14.32%
33BAC美国银行
38.760+0.550+1.44%1085.03万4.19亿3031.18亿3020.41亿78.20亿77.93亿+2.43%+4.73%+11.76%+14.50%+31.11%+46.16%+15.93%
34COST好市多
774.930-0.220-0.03%53.48万4.15亿3436.85亿3426.32亿4.44亿4.42亿+0.47%+7.20%+8.41%+7.21%+36.88%+60.84%+17.76%
35PG宝洁
164.350-1.520-0.92%248.27万4.09亿3878.88亿3872.79亿23.60亿23.56亿-0.85%+0.70%+6.07%+5.02%+10.77%+8.24%+13.59%
36BRK.B伯克希尔-B
408.480-2.740-0.67%99.58万4.08亿8803.53亿7487.80亿21.55亿18.33亿+0.58%+2.96%+2.91%+0.61%+13.05%+26.17%+14.53%
37CRM赛富时
275.125-2.395-0.86%132.30万3.67亿2668.71亿2583.87亿9.70亿9.39亿-0.74%+2.30%-0.82%-4.91%+22.37%+34.67%+4.69%
38CVX雪佛龙
163.410-1.120-0.68%223.37万3.66亿3018.71亿2807.84亿18.47亿17.18亿+0.45%+1.33%+4.56%+5.68%+14.42%+10.86%+10.75%
39TXN德州仪器
190.702+2.882+1.53%190.29万3.61亿1736.31亿1731.33亿9.10亿9.08亿+4.40%+8.87%+14.61%+19.76%+24.47%+20.42%+13.57%
40DE迪尔股份
413.860+5.870+1.44%85.96万3.56亿1152.01亿1067.45亿2.78亿2.58亿+2.04%+5.74%+5.31%+15.17%+9.62%+15.72%+3.88%
41SBUX星巴克
75.720-0.460-0.60%463.99万3.53亿857.68亿851.02亿11.33亿11.24亿+4.44%-14.43%-11.36%-18.77%-26.96%-26.86%-20.66%
42CVS西维斯健康
55.345-1.125-1.99%619.55万3.46亿694.79亿692.92亿12.55亿12.52亿-0.71%-18.26%-19.05%-27.52%-17.39%-14.54%-28.58%
43MCD麦当劳
268.840-2.480-0.91%124.35万3.36亿1937.48亿1930.91亿7.21亿7.18亿+0.50%-1.54%+1.28%-7.41%-2.52%-6.54%-8.82%
44SPGI标普全球
421.880-6.130-1.43%78.95万3.36亿1320.06亿1316.74亿3.13亿3.12亿-1.56%+1.45%+3.26%-0.19%+2.95%+18.71%-4.03%
45WFC富国银行
61.835+0.575+0.94%542.40万3.35亿2155.76亿2150.46亿34.86亿34.78亿+3.20%+4.84%+10.25%+19.80%+46.36%+65.88%+27.24%
46ENPHEnphase Energy
114.995+4.215+3.80%281.44万3.29亿156.47亿151.07亿1.36亿1.31亿+0.06%+5.73%+4.10%-12.80%+16.75%-28.56%-12.97%
47NOWServiceNow
718.375-11.745-1.61%44.29万3.21亿1472.67亿1468.42亿2.05亿2.04亿+0.71%+3.61%-3.55%-6.09%+7.72%+53.42%+1.68%
48DAL达美航空
53.150+0.160+0.30%596.41万3.16亿342.98亿341.30亿6.45亿6.42亿+2.01%+6.35%+14.40%+33.05%+46.24%+58.61%+32.68%
49MPC马拉松原油
171.940-5.920-3.33%182.33万3.12亿605.80亿603.86亿3.52亿3.51亿-4.96%-5.38%-15.66%+1.63%+15.97%+63.57%+16.46%
50CSCO思科
48.470-0.210-0.43%639.45万3.11亿1962.64亿1959.25亿40.49亿40.42亿+2.52%+3.17%+1.15%+0.88%+2.02%+6.52%-2.52%