1NVDA英伟达
936.950-6.640-0.70%974.05万91.43亿2.30万亿2.21万亿24.60亿23.59亿+4.25%+5.53%+22.96%+19.30%+96.14%+199.79%+89.21%
2AMD美国超微公司
166.565+3.945+2.43%2544.41万42.40亿2692.21亿2670.71亿16.16亿16.03亿+9.64%+10.60%+13.59%-8.41%+36.18%+57.40%+12.99%
3TSLA特斯拉
175.490+0.650+0.37%1526.66万26.54亿5596.72亿4864.66亿31.89亿27.72亿+4.17%-3.15%+19.34%-11.10%-25.47%-2.58%-29.37%
4MSFT微软
420.000-0.990-0.24%524.44万22.06亿3.12万亿3.12万亿74.32亿74.21亿+1.45%+3.47%+5.42%+2.21%+11.69%+32.97%+12.10%
5AAPL苹果
190.199+0.359+0.19%1019.57万19.38亿2.92万亿2.91万亿153.34亿153.07亿+3.91%+3.86%+15.43%+3.30%+0.39%+9.16%-0.95%
6SMCI超微电脑
916.230+11.830+1.31%181.65万16.61亿536.51亿459.56亿5855.65万5015.82万+14.74%+17.06%+28.39%-6.08%+220.73%+458.03%+222.32%
7METAMeta Platforms
471.370-1.860-0.39%335.01万15.76亿1.20万亿1.03万亿25.37亿21.89亿-1.01%+4.29%-2.02%-3.04%+39.51%+92.10%+33.31%
8AMZN亚马逊
184.770+1.140+0.62%796.68万14.69亿1.92万亿1.71万亿104.07亿92.60亿-1.45%-0.77%+5.81%+5.84%+25.92%+58.94%+21.61%
9GOOGL谷歌-A
175.790+1.610+0.92%546.18万9.55亿2.17万亿1.93万亿123.58亿109.81亿+4.23%+5.11%+14.08%+22.00%+28.60%+43.20%+25.84%
10NFLX奈飞
623.085+12.565+2.06%129.48万8.03亿2684.88亿2658.75亿4.31亿4.27亿+2.00%+7.55%+12.26%+5.88%+29.93%+70.54%+27.98%
11GOOG谷歌-C
176.980+1.550+0.88%347.96万6.12亿2.19万亿1.95万亿123.58亿110.26亿+3.93%+4.73%+13.65%+21.79%+28.04%+43.59%+25.58%
12AMAT应用材料
214.210+0.180+0.08%254.68万5.48亿1779.87亿1772.82亿8.31亿8.28亿+2.14%+4.96%+12.88%+7.25%+42.73%+70.20%+32.40%
13AVGO博通
1406.750-5.380-0.38%35.74万5.04亿6519.18亿6425.79亿4.63亿4.57亿+5.55%+10.06%+16.77%+8.27%+44.99%+110.27%+26.56%
14WMT沃尔玛
64.495+0.485+0.76%625.15万4.01亿5198.16亿2790.62亿80.60亿43.27亿+6.64%+8.19%+8.72%+11.07%+25.30%+30.91%+23.58%
15MU美光科技
127.725-0.165-0.13%281.97万3.61亿1414.39亿1388.37亿11.07亿10.87亿+8.42%+13.71%+14.11%+56.89%+66.05%+90.14%+49.81%
16INTC英特尔
32.065+0.035+0.11%1077.28万3.44亿1365.01亿1362.61亿42.57亿42.50亿+7.42%+4.19%-5.86%-25.09%-26.55%+8.63%-35.74%
17UNH联合健康
521.838+0.568+0.11%63.28万3.31亿4802.91亿4788.04亿9.20亿9.18亿+1.76%+5.97%+4.13%-0.49%-3.91%+10.67%-0.49%
18TTWOTake-Two互动软件
150.330+4.250+2.91%217.86万3.27亿256.76亿237.84亿1.71亿1.58亿+3.05%+3.05%+6.92%-1.38%-3.83%+9.39%-6.60%
19JPM摩根大通
204.140+1.670+0.82%153.85万3.13亿5862.22亿5829.50亿28.72亿28.56亿+2.70%+7.15%+9.87%+12.16%+34.56%+50.56%+21.46%
20VVisa
280.245+0.405+0.14%111.02万3.10亿5607.69亿4403.21亿20.01亿15.71亿+0.80%+4.92%+3.46%+1.45%+10.87%+20.90%+8.04%
21DHR丹纳赫
263.690-1.150-0.43%99.26万2.62亿1953.12亿1740.72亿7.41亿6.60亿+4.07%+6.16%+11.97%+4.45%+19.35%+30.88%+14.11%
22LLY礼来
770.280-0.840-0.11%33.71万2.60亿7320.78亿7303.00亿9.50亿9.48亿+0.01%+2.08%+3.44%+3.44%+29.89%+77.22%+32.60%
23CSCO思科
48.175-0.165-0.34%523.04万2.52亿1950.70亿1947.32亿40.49亿40.42亿+0.24%+2.24%-0.30%0.00%+1.21%+1.11%-3.11%
24COST好市多
794.200+1.130+0.14%30.70万2.44亿3522.31亿3511.52亿4.44亿4.42亿+0.89%+6.76%+12.12%+8.32%+37.78%+64.71%+20.69%
25XOM埃克森美孚
118.650+0.780+0.66%195.67万2.32亿5322.55亿5313.78亿44.86亿44.79亿+1.40%+3.12%-0.22%+14.18%+15.45%+15.59%+20.75%
26QCOM高通
194.340+1.070+0.55%118.13万2.29亿2168.83亿2164.28亿11.16亿11.14亿+6.73%+8.18%+23.29%+26.22%+53.87%+88.31%+35.05%
27PANWPalo Alto Networks
315.650-1.130-0.36%70.75万2.24亿1019.87亿1008.83亿3.23亿3.20亿+6.11%+6.56%+13.66%+17.86%+18.63%+67.31%+7.04%
28ACN埃森哲
302.400-5.600-1.82%70.99万2.16亿1901.28亿1897.25亿6.29亿6.27亿-1.28%-0.43%-4.57%-18.24%-8.79%+5.92%-13.17%
29FCX麦克莫兰銅金
53.430+1.390+2.67%387.07万2.05亿767.52亿763.04亿14.36亿14.28亿+3.57%+5.91%+7.70%+38.58%+45.99%+51.98%+26.34%
30BAC美国银行
39.315+0.095+0.24%512.20万2.02亿3074.58亿3063.66亿78.20亿77.93亿+2.25%+5.54%+6.34%+17.80%+34.24%+44.30%+17.59%
31ADBEAdobe
483.485+0.605+0.13%41.62万2.01亿2166.01亿2159.75亿4.48亿4.47亿+0.25%-0.55%+3.97%-10.06%-21.95%+30.23%-18.96%
32BRK.B伯克希尔-B
415.210+2.090+0.51%48.15万2.00亿8948.58亿7611.17亿21.55亿18.33亿+0.77%+3.58%+2.50%+0.01%+14.48%+25.67%+16.42%
33MA万事达
460.380+1.510+0.33%42.10万1.94亿4279.76亿4240.47亿9.30亿9.21亿+0.74%+3.79%+1.10%-2.23%+11.94%+20.11%+8.26%
34CB安达保险
269.460+4.580+1.73%72.03万1.93亿1094.17亿1087.21亿4.06亿4.03亿+5.74%+8.42%+7.69%+5.84%+19.53%+36.07%+19.63%
35PEP百事可乐
182.425-0.685-0.37%102.05万1.86亿2507.95亿2501.51亿13.75亿13.71亿+1.47%+3.56%+4.76%+9.25%+9.36%-2.09%+8.23%
36UBER优步
66.395+0.345+0.52%268.92万1.79亿1387.34亿1383.69亿20.90亿20.84亿-0.89%-4.10%-4.05%-14.91%+20.02%+69.46%+7.84%
37DIS迪士尼
103.790+0.420+0.41%170.09万1.76亿1892.14亿1889.20亿18.23亿18.20亿-1.89%-8.68%-7.83%-3.58%+8.40%+13.99%+14.95%
38WFC富国银行
61.318+0.258+0.42%286.18万1.76亿2137.72亿2132.47亿34.86亿34.78亿-0.93%+2.89%+2.19%+15.55%+44.70%+57.75%+26.18%
39TXN德州仪器
196.155+1.185+0.61%89.68万1.75亿1785.96亿1780.83亿9.10亿9.08亿+4.87%+10.43%+23.73%+19.43%+29.65%+18.96%+16.82%
40NKE耐克
91.830+0.060+0.07%187.25万1.72亿1386.04亿1095.56亿15.09亿11.93亿+0.98%-0.35%-2.86%-12.30%-14.09%-18.88%-15.12%
41CRM赛富时
286.585+1.905+0.67%58.41万1.67亿2783.46亿2691.50亿9.71亿9.39亿+3.58%+4.72%+6.00%-2.28%+27.89%+36.41%+9.05%
42JNJ强生
154.150-0.130-0.08%108.18万1.67亿3709.90亿3702.42亿24.07亿24.02亿+2.83%+3.27%+4.22%-3.93%+1.85%-0.01%-0.91%
43MRK默沙东
130.480-0.400-0.31%127.28万1.66亿3304.81亿3296.60亿25.33亿25.27亿+0.32%+2.33%+3.74%+1.58%+29.83%+16.07%+20.44%
44LULULululemon Athletica
336.510-1.770-0.52%47.97万1.62亿423.71亿390.53亿1.26亿1.16亿-4.66%-4.07%-3.17%-24.12%-21.49%-11.14%-34.18%
45BA波音
182.620-0.340-0.19%86.04万1.57亿1121.08亿1022.80亿6.14亿5.60亿+2.30%+1.57%+7.54%-9.37%-16.99%-11.13%-29.94%
46NEE新纪元能源
76.070-0.340-0.44%205.58万1.56亿1562.88亿1555.16亿20.55亿20.44亿+3.09%+8.45%+18.30%+35.46%+33.39%+5.30%+26.39%
47PG宝洁
167.230-0.630-0.38%87.19万1.46亿3946.85亿3940.66亿23.60亿23.56亿+0.23%+1.68%+5.75%+4.83%+11.89%+11.98%+15.58%
48MCD麦当劳
272.705-0.805-0.29%53.16万1.45亿1965.33亿1958.69亿7.21亿7.18亿+1.77%-0.21%+0.64%-6.69%-2.14%-5.17%-7.50%
49LRCX泛林集团
934.845-8.055-0.85%15.36万1.45亿1222.23亿1216.67亿1.31亿1.30亿+2.12%+2.90%+7.42%-0.79%+30.93%+60.46%+19.61%
50TMO赛默飞世尔
590.790-6.360-1.07%24.38万1.45亿2255.14亿2249.65亿3.82亿3.81亿-0.38%+3.22%+8.45%+5.48%+20.54%+12.33%+11.38%