1NVDA英伟达
931.730-11.860-1.26%1993.56万186.77亿2.29万亿2.20万亿24.60亿23.59亿+3.67%+4.94%+22.27%+18.64%+95.05%+198.12%+88.15%
2TSLA特斯拉
177.545+2.705+1.55%5766.17万101.98亿5662.25亿4921.62亿31.89亿27.72亿+5.39%-2.01%+20.74%-10.06%-24.59%-1.44%-28.55%
3AMD美国超微公司
163.950+1.330+0.82%4780.63万79.52亿2649.95亿2628.78亿16.16亿16.03亿+7.92%+8.86%+11.80%-9.85%+34.04%+54.93%+11.22%
4AAPL苹果
189.691-0.150-0.08%2075.30万39.42亿2.91万亿2.90万亿153.34亿153.07亿+3.63%+3.58%+15.12%+3.03%+0.12%+8.87%-1.21%
5MSFT微软
419.360-1.630-0.39%864.94万36.35亿3.12万亿3.11万亿74.32亿74.21亿+1.30%+3.31%+5.26%+2.06%+11.52%+32.77%+11.93%
6AMZN亚马逊
184.880+1.250+0.68%1873.81万34.57亿1.92万亿1.71万亿104.07亿92.60亿-1.39%-0.71%+5.87%+5.90%+25.99%+59.04%+21.68%
7SMCI超微电脑
890.680-13.720-1.52%358.58万32.64亿521.55亿446.75亿5855.65万5015.82万+11.54%+13.80%+24.81%-8.70%+211.79%+442.47%+213.33%
8METAMeta Platforms
471.779-1.451-0.31%622.77万29.31亿1.20万亿1.03万亿25.37亿21.89亿-0.93%+4.39%-1.93%-2.95%+39.63%+92.26%+33.43%
9GOOGL谷歌-A
176.010+1.830+1.05%1186.78万20.81亿2.18万亿1.93万亿123.58亿109.81亿+4.36%+5.24%+14.23%+22.15%+28.77%+43.38%+26.00%
10GOOG谷歌-C
177.251+1.821+1.04%981.17万17.34亿2.19万亿1.95万亿123.58亿110.26亿+4.09%+4.89%+13.83%+21.97%+28.24%+43.81%+25.77%
11NFLX奈飞
620.440+9.920+1.62%230.31万14.28亿2673.48亿2647.47亿4.31亿4.27亿+1.57%+7.09%+11.78%+5.43%+29.38%+69.82%+27.43%
12AVGO博通
1390.865-21.265-1.51%89.34万12.54亿6445.56亿6353.23亿4.63亿4.57亿+4.36%+8.82%+15.45%+7.04%+43.35%+107.90%+25.13%
13WMT沃尔玛
64.845+0.835+1.30%1482.39万9.54亿5226.37亿2805.76亿80.60亿43.27亿+7.22%+8.78%+9.31%+11.67%+25.98%+31.62%+24.25%
14MU美光科技
125.890-2.000-1.56%726.39万9.25亿1394.07亿1368.43亿11.07亿10.87亿+3.84%+9.76%+17.91%+46.68%+64.15%+85.76%+47.66%
15JPM摩根大通
204.705+2.235+1.10%446.15万9.10亿5878.45亿5845.63亿28.72亿28.56亿+2.99%+7.45%+10.17%+12.47%+34.93%+50.98%+21.79%
16AMAT应用材料
212.490-1.540-0.72%416.57万8.95亿1765.57亿1758.59亿8.31亿8.28亿+1.32%+4.12%+11.97%+6.39%+41.58%+68.83%+31.33%
17XOM埃克森美孚
119.310+1.440+1.22%698.06万8.29亿5352.16亿5343.34亿44.86亿44.79亿+1.97%+3.69%+0.33%+14.81%+16.09%+16.24%+21.42%
18INTC英特尔
31.785-0.245-0.76%2285.10万7.29亿1353.09亿1350.71亿42.57亿42.50亿+6.48%+3.28%-6.68%-25.75%-27.19%+7.68%-36.30%
19VVisa
280.280+0.440+0.16%258.13万7.22亿5608.39亿4403.76亿20.01亿15.71亿+0.02%+4.58%+4.08%-1.04%+10.63%+21.07%+8.06%
20ACN埃森哲
301.100-6.900-2.24%231.84万7.02亿1893.10亿1889.09亿6.29亿6.27亿-1.71%-0.86%-4.98%-18.59%-9.18%+5.46%-13.55%
21UNH联合健康
522.365+1.095+0.21%117.69万6.16亿4807.77亿4792.88亿9.20亿9.18亿+1.86%+6.07%+4.24%-0.39%-3.82%+10.78%-0.39%
22PANWPalo Alto Networks
316.760-0.020-0.01%190.66万6.04亿1023.45亿1012.37亿3.23亿3.20亿+6.48%+6.94%+14.06%+18.27%+19.05%+67.90%+7.42%
23TTWOTake-Two互动软件
147.080+1.000+0.68%388.90万5.80亿251.21亿232.70亿1.71亿1.58亿+0.82%+0.82%+4.61%-3.52%-5.91%+7.02%-8.62%
24SBUX星巴克
76.960+1.680+2.23%719.14万5.50亿871.73亿864.96亿11.33亿11.24亿+1.88%+6.06%-11.49%-19.04%-24.10%-25.26%-18.75%
25BAC美国银行
39.245+0.025+0.06%1379.64万5.42亿3069.10亿3058.20亿78.20亿77.93亿+2.07%+5.36%+6.15%+17.59%+34.00%+44.04%+17.38%
26CSCO思科
48.275-0.065-0.13%1114.26万5.38亿1954.75亿1951.36亿40.49亿40.42亿+0.45%+2.45%-0.09%+0.21%+1.42%+1.32%-2.91%
27CB安达保险
274.790+9.910+3.74%198.22万5.36亿1115.82亿1108.72亿4.06亿4.03亿+7.83%+10.56%+9.82%+7.93%+21.90%+38.77%+21.99%
28ADBEAdobe
482.740-0.140-0.03%110.96万5.36亿2162.68亿2156.42亿4.48亿4.47亿+0.09%-0.71%+3.81%-10.20%-22.07%+30.03%-19.08%
29UBER优步
65.715-0.335-0.51%807.04万5.33亿1373.13亿1369.52亿20.90亿20.84亿-1.90%-5.08%-5.04%-15.78%+18.79%+67.73%+6.73%
30DHR丹纳赫
264.450-0.390-0.15%195.51万5.17亿1958.75亿1745.73亿7.41亿6.60亿+4.37%+6.47%+12.29%+4.75%+19.69%+31.26%+14.44%
31LLY礼来
771.280+0.160+0.02%67.02万5.17亿7330.29亿7312.48亿9.50亿9.48亿+1.66%+5.12%+6.37%+0.38%+28.76%+75.65%+32.77%
32WFC富国银行
61.020-0.040-0.07%819.92万5.02亿2127.35亿2122.12亿34.86亿34.78亿-1.41%+2.39%+1.69%+14.99%+44.00%+56.99%+25.56%
33BA波音
184.030+1.070+0.58%274.57万5.02亿1129.73亿1030.69亿6.14亿5.60亿+3.09%+2.36%+8.37%-8.67%-16.35%-10.44%-29.40%
34FCX麦克莫兰銅金
53.785+1.745+3.35%938.73万5.01亿772.62亿768.11亿14.36亿14.28亿+4.25%+6.61%+8.42%+39.50%+46.96%+52.99%+27.18%
35NKE耐克
91.840+0.070+0.08%543.54万5.00亿1386.20亿1095.68亿15.09亿11.93亿+0.99%-0.34%-2.85%-12.29%-14.08%-18.88%-15.11%
36QCOM高通
193.720+0.450+0.23%244.93万4.75亿2161.92亿2157.37亿11.16亿11.14亿+6.39%+7.84%+22.90%+25.82%+53.38%+87.71%+34.62%
37COST好市多
795.390+2.320+0.29%59.68万4.74亿3527.59亿3516.78亿4.44亿4.42亿+1.04%+6.92%+12.28%+8.48%+37.99%+64.96%+20.87%
38CRM赛富时
287.000+2.320+0.81%165.10万4.73亿2787.49亿2695.39亿9.71亿9.39亿+3.73%+4.87%+6.15%-2.14%+28.08%+36.61%+9.21%
39TXN德州仪器
194.150-0.820-0.42%230.68万4.50亿1767.70亿1762.63亿9.10亿9.08亿+3.80%+9.30%+22.46%+18.21%+28.33%+17.75%+15.63%
40BRK.B伯克希尔-B
415.850+2.730+0.66%104.14万4.32亿8962.37亿7622.90亿21.55亿18.33亿+0.92%+3.74%+2.66%+0.17%+14.66%+25.87%+16.60%
41LULULululemon Athletica
335.410-2.870-0.85%126.84万4.27亿422.32亿389.26亿1.26亿1.16亿-4.97%-5.56%-4.84%-26.33%-22.32%-8.99%-34.40%
42GEGE航天航空
159.915-1.205-0.75%247.94万3.98亿1750.44亿1741.88亿10.95亿10.89亿-2.12%-2.56%+8.01%+32.44%+67.54%+93.07%+57.39%
43CVX雪佛龙
162.480+1.390+0.86%243.95万3.95亿3001.53亿2791.87亿18.47亿17.18亿-1.02%+2.42%+2.58%+5.59%+14.50%+9.04%+11.23%
44TMO赛默飞世尔
593.185-3.965-0.66%66.52万3.95亿2264.28亿2258.76亿3.82亿3.81亿+0.03%+3.63%+8.89%+5.90%+21.03%+12.78%+11.83%
45PFE辉瑞
28.625-0.295-1.02%1355.88万3.88亿1622.06亿1619.55亿56.67亿56.58亿+2.20%+4.48%+11.76%+5.47%-3.30%-17.80%+2.45%
46MA万事达
460.440+1.570+0.34%83.44万3.84亿4280.32亿4241.02亿9.30亿9.21亿+0.76%+3.80%+1.11%-2.22%+11.95%+20.12%+8.28%
47LRCX泛林集团
913.070-29.830-3.16%41.23万3.84亿1193.76亿1188.33亿1.31亿1.30亿-0.26%+0.50%+4.92%-3.11%+27.88%+56.72%+16.82%
48NEE新纪元能源
76.055-0.355-0.46%490.93万3.74亿1562.57亿1554.85亿20.55亿20.44亿+3.07%+8.43%+18.28%+35.44%+33.37%+5.28%+26.36%
49PEP百事可乐
182.590-0.520-0.28%204.36万3.73亿2510.22亿2503.77亿13.75亿13.71亿+1.56%+3.66%+4.86%+9.35%+9.46%-2.00%+8.33%
50DIS迪士尼
103.360-0.010-0.01%360.48万3.73亿1884.30亿1881.37亿18.23亿18.20亿-2.30%-9.06%-8.21%-3.98%+7.95%+13.52%+14.48%