1NVDA英伟达
887.470-16.650-1.84%3761.90万335.19亿2.22万亿2.13万亿25.00亿23.99亿+3.41%+7.40%-2.06%+23.05%+81.56%+210.65%+79.22%
2TSLA特斯拉
171.970-2.750-1.57%6560.02万113.50亿5484.46亿4767.10亿31.89亿27.72亿-4.47%+1.05%-1.51%-6.55%-29.18%-0.06%-30.79%
3AAPL苹果
184.570+1.830+1.00%4786.55万88.07亿2.83万亿2.83万亿153.34亿153.07亿+6.67%+8.64%+5.44%-0.25%-1.70%+6.80%-4.01%
4AMZN亚马逊
189.500+1.500+0.80%4234.58万80.44亿1.97万亿1.75万亿104.07亿92.60亿+2.59%+9.11%+0.24%+12.37%+32.33%+68.92%+24.72%
5MSFT微软
412.320+1.780+0.43%1393.46万57.36亿3.06万亿3.06万亿74.32亿74.21亿+3.64%+3.33%-3.65%+1.66%+11.74%+34.05%+9.85%
6AMD美国超微公司
152.390-1.230-0.80%3296.49万50.22亿2463.10亿2443.43亿16.16亿16.03亿+4.26%-0.89%-10.62%-11.16%+29.14%+56.94%+3.38%
7METAMeta Platforms
475.420+2.820+0.60%916.25万43.40亿1.21万亿1.04万亿25.37亿21.89亿+7.64%+7.71%-9.13%+3.43%+43.04%+101.84%+34.46%
8SMCI超微电脑
799.700-22.940-2.79%386.97万31.14亿468.28亿401.09亿5855.65万5015.56万+4.88%+1.56%-14.68%+1.04%+177.89%+486.16%+181.33%
9VVisa
278.540+1.350+0.49%894.78万24.89亿5573.58亿4376.38亿20.01亿15.71亿+4.08%+1.23%+1.04%+0.99%+12.48%+21.29%+7.19%
10GOOGL谷歌-A
169.960+0.580+0.34%1460.76万24.72亿2.10万亿1.87万亿123.58亿109.81亿+2.00%+8.95%+6.62%+17.10%+26.25%+45.80%+21.67%
11ABNB爱彼迎
147.050-10.850-6.87%1477.93万21.80亿933.54亿635.78亿6.35亿4.32亿-7.12%-9.79%-11.11%-2.50%+14.57%+32.24%+8.01%
12XOM埃克森美孚
118.440+2.290+1.97%1753.64万20.68亿4670.10亿4661.35亿39.43亿39.36亿+1.89%-2.38%-2.75%+16.87%+15.32%+15.97%+19.56%
13GOOG谷歌-C
171.580+0.420+0.25%1180.44万20.18亿2.12万亿1.89万亿123.58亿110.26亿+1.85%+8.63%+6.71%+17.22%+25.81%+46.78%+21.75%
14EQIX易昆尼克斯
772.430+79.720+11.51%235.32万18.23亿733.07亿730.23亿9490.42万9453.72万+10.55%+4.62%-0.18%-6.78%-0.61%+5.98%-3.62%
15LLY礼来
771.550-3.450-0.45%231.69万17.93亿7332.85亿7315.04亿9.50亿9.48亿+2.07%+6.44%+1.57%+4.03%+31.33%+78.63%+32.59%
16UBER优步
67.930+1.530+2.30%2588.96万17.57亿1419.41亿1415.71亿20.90亿20.84亿-0.93%-1.99%-10.83%-1.54%+26.36%+76.81%+10.33%
17BKNGBooking Holdings
3780.030+120.030+3.28%43.63万16.39亿1282.47亿1278.38亿3392.75万3381.93万+8.84%+7.92%+3.91%+1.12%+21.43%+42.65%+6.84%
18DIS迪士尼
105.800+0.360+0.34%1506.65万15.92亿1928.78亿1925.80亿18.23亿18.20亿-6.06%-6.18%-9.69%-4.22%+13.00%+14.99%+17.18%
19AVGO博通
1305.670-19.700-1.49%121.58万15.90亿6050.75亿5964.10亿4.63亿4.57亿+5.42%+0.87%-5.55%+4.76%+35.05%+112.14%+17.47%
20JPM摩根大通
197.500+1.850+0.95%796.20万15.67亿5671.54亿5639.77亿28.72亿28.56亿+3.05%+2.14%+1.06%+14.00%+33.48%+49.02%+17.51%
21DLR数字房地产信托公司
143.540+3.290+2.35%1065.70万15.27亿448.46亿447.75亿3.12亿3.12亿+2.42%+1.45%+0.22%+1.83%+8.52%+52.61%+7.57%
22SBUX星巴克
75.680+2.180+2.97%1855.58万13.94亿857.23亿850.57亿11.33亿11.24亿+1.00%-13.84%-11.90%-19.38%-28.19%-27.14%-20.70%
23INTC英特尔
30.090+0.090+0.30%4455.32万13.41亿1280.93亿1278.70亿42.57亿42.50亿-0.98%-13.95%-19.71%-30.00%-25.38%+5.72%-39.70%
24PFE辉瑞
28.180+0.330+1.18%4779.66万13.37亿1596.85亿1593.25亿56.67亿56.54亿+3.27%+13.24%+8.60%+6.06%-3.82%-20.82%+0.85%
25COST好市多
779.040+15.630+2.05%169.78万13.17亿3455.07亿3444.50亿4.44亿4.42亿+6.36%+7.92%+6.55%+9.25%+33.92%+59.84%+18.39%
26HD家得宝
347.440+8.610+2.54%379.98万13.14亿3443.24亿3436.28亿9.91亿9.89亿+3.55%+4.66%+0.02%-2.26%+14.17%+23.98%+0.86%
27CRM赛富时
275.170-3.800-1.36%470.76万12.92亿2669.15亿2584.29亿9.70亿9.39亿+1.12%+0.74%-8.02%-2.00%+25.57%+35.42%+4.71%
28NFLX奈飞
612.090+2.620+0.43%206.05万12.61亿2637.50亿2610.60亿4.31亿4.27亿+8.31%+8.37%-2.65%+10.38%+32.50%+77.54%+25.72%
29NEE新纪元能源
74.580+1.730+2.37%1662.11万12.29亿1532.27亿1524.70亿20.55亿20.44亿+8.32%+11.48%+16.64%+36.22%+33.12%+1.04%+23.91%
30GS高盛
455.560+8.610+1.93%270.15万12.24亿1478.42亿1468.79亿3.25亿3.22亿+5.31%+8.45%+14.61%+21.13%+37.02%+46.54%+18.93%
31MU美光科技
117.810-1.510-1.27%1015.50万12.01亿1304.59亿1280.60亿11.07亿10.87亿+4.88%+5.58%-7.61%+44.64%+53.08%+92.34%+38.18%
32MRK默沙东
130.230+0.680+0.52%921.12万11.97亿3298.47亿3290.28亿25.33亿25.27亿+1.54%-0.37%+3.23%+4.49%+30.25%+13.82%+20.21%
33UNH联合健康
507.030+3.820+0.76%234.28万11.86亿4665.08亿4650.90亿9.20亿9.17亿+2.85%+2.67%+14.79%-1.51%-5.13%+5.34%-3.31%
34CAT卡特彼勒
351.780+7.280+2.11%320.81万11.27亿1720.39亿1714.94亿4.89亿4.88亿+4.87%+4.08%-5.08%+12.86%+41.27%+70.60%+19.97%
35ADBEAdobe
482.650-5.450-1.12%229.93万11.12亿2162.27亿2156.01亿4.48亿4.47亿+1.28%+1.95%-0.34%-19.81%-18.92%+41.30%-19.10%
36CVX雪佛龙
165.450+2.910+1.79%668.23万11.01亿3056.39亿2843.07亿18.47亿17.18亿+2.94%+0.10%+2.20%+11.06%+16.11%+10.30%+12.13%
37TXN德州仪器
185.320+1.370+0.74%584.32万10.81亿1687.31亿1682.47亿9.10亿9.08亿+6.18%+6.51%+9.03%+19.00%+23.88%+18.63%+10.37%
38NSC诺福克南方
226.330-5.810-2.50%471.92万10.58亿511.31亿510.13亿2.26亿2.25亿-3.20%-5.47%-8.84%-9.03%+10.61%+10.30%-3.13%
39BAC美国银行
38.280+0.570+1.51%2682.63万10.22亿2993.64亿2983.01亿78.20亿77.93亿+3.80%+0.98%+5.31%+17.71%+31.19%+44.19%+14.49%
40QCOM高通
180.540-0.010-0.01%551.00万9.96亿2014.83亿2010.59亿11.16亿11.14亿+0.24%+10.56%+3.09%+20.94%+41.65%+77.96%+25.46%
41ACN埃森哲
306.610-5.380-1.72%323.80万9.88亿1927.75亿1923.66亿6.29亿6.27亿+2.09%-0.77%-5.71%-15.16%-5.09%+14.35%-11.96%
42JNJ强生
149.850+0.900+0.60%651.33万9.75亿3606.41亿3599.24亿24.07亿24.02亿-0.05%+2.06%+0.71%-3.50%+2.28%-4.05%-3.67%
43BRK.B伯克希尔-B
408.820+2.450+0.60%228.38万9.31亿8810.86亿7494.04亿21.55亿18.33亿+2.05%+0.97%+0.30%+3.55%+14.58%+26.71%+14.62%
44EPAMEPAM Systems
181.930-67.270-26.99%498.52万9.28亿105.38亿101.93亿5792.60万5602.44万-23.62%-23.28%-31.74%-33.28%-28.18%-21.80%-38.81%
45BA波音
181.250+0.900+0.50%509.04万9.22亿1112.67亿1015.12亿6.14亿5.60亿+1.34%+8.66%+4.55%-11.35%-13.16%-10.20%-30.46%
46VSTVistra Energy
93.170+3.970+4.45%993.73万9.18亿323.77亿320.72亿3.48亿3.44亿+16.65%+28.55%+29.40%+111.52%+170.96%+287.11%+142.71%
47CMCSA康卡斯特
38.540-0.510-1.31%2358.92万9.12亿1512.17亿1495.92亿39.24亿38.81亿+0.47%+1.77%-3.99%-7.23%-8.10%-1.87%-10.87%
48AMGN安进
312.860+5.550+1.81%292.05万9.12亿1678.29亿1673.34亿5.36亿5.35亿+12.38%+16.14%+15.87%+8.55%+16.39%+39.22%+9.47%
49CEGConstellation Energy
215.910+7.910+3.80%430.80万9.11亿680.38亿678.78亿3.15亿3.14亿+15.97%+14.84%+11.94%+69.13%+77.75%+174.80%+85.07%
50MA万事达
455.490+0.720+0.16%197.01万8.97亿4234.31亿4195.41亿9.30亿9.21亿+3.26%-1.43%-2.74%-0.94%+15.12%+19.51%+7.11%