1NVDA英伟达
903.990+5.210+0.58%2889.13万260.39亿2.26万亿2.17万亿25.00亿23.99亿-1.89%+3.01%+5.11%+24.42%+83.40%+212.33%+82.55%
2AAPL苹果
186.280+3.230+1.76%7200.39万134.07亿2.86万亿2.85万亿153.34亿153.07亿+2.65%+7.51%+8.02%+1.45%-1.54%+8.84%-2.99%
3TSLA特斯拉
171.890+3.420+2.03%6683.12万115.31亿5481.91亿4764.88亿31.89亿27.72亿-6.97%-11.42%+6.45%-14.25%-26.64%+3.33%-30.82%
4METAMeta Platforms
468.010-8.190-1.72%1464.36万68.49亿1.19万亿1.02万亿25.37亿21.89亿+0.50%+8.18%-6.44%-3.21%+39.84%+96.14%+32.36%
5MSFT微软
413.720-1.020-0.25%1542.76万63.85亿3.07万亿3.07万亿74.32亿74.21亿+0.04%+2.85%+0.02%+1.76%+12.07%+34.79%+10.22%
6GOOGL谷歌-A
169.140+0.490+0.29%3130.49万52.25亿2.09万亿1.86万亿123.58亿109.81亿+0.62%+1.80%+9.22%+18.47%+25.00%+45.17%+21.08%
7AMZN亚马逊
186.570-0.910-0.49%2488.23万46.39亿1.94万亿1.73万亿104.07亿92.60亿-1.13%+3.10%+1.61%+9.88%+28.51%+67.78%+22.79%
8AMD美国超微公司
150.560-1.360-0.90%2781.97万42.28亿2433.52亿2414.09亿16.16亿16.03亿-3.35%-6.02%-6.09%-14.82%+24.82%+54.58%+2.14%
9GOOG谷歌-C
170.900+0.610+0.36%1963.22万33.09亿2.11万亿1.88万亿123.58亿110.26亿+0.63%+1.79%+9.32%+18.73%+24.80%+46.12%+21.27%
10VVisa
279.390-1.350-0.48%1052.80万29.44亿5590.59亿4389.78亿20.01亿15.71亿+2.46%+2.78%+2.99%-0.57%+12.16%+20.72%+7.51%
11AVGO博通
1337.510+4.710+0.35%185.05万24.84亿6198.31亿6109.52亿4.63亿4.57亿+2.08%-0.08%+2.05%+6.18%+38.01%+113.19%+20.33%
12SMCI超微电脑
782.760-15.740-1.97%280.96万22.08亿458.36亿392.62亿5855.65万5015.82万-5.73%-12.08%-11.33%-22.04%+171.24%+467.88%+175.37%
13MU美光科技
123.000+1.760+1.45%1663.74万20.41亿1362.06亿1337.01亿11.07亿10.87亿+2.39%+7.56%+1.34%+50.83%+58.95%+91.40%+44.27%
14XOM埃克森美孚
117.910-0.050-0.04%1505.31万17.74亿4649.20亿4640.48亿39.43亿39.36亿+0.99%-1.45%-1.48%+13.67%+13.38%+15.24%+19.03%
15INTC英特尔
30.510+0.660+2.21%5137.92万15.76亿1298.81亿1296.53亿42.57亿42.50亿-1.49%-2.31%-15.63%-30.46%-29.87%+3.81%-38.86%
16JPM摩根大通
198.730-0.040-0.02%704.79万14.02亿5706.87亿5674.99亿28.72亿28.56亿+3.51%+2.82%+8.66%+11.13%+31.61%+50.86%+18.24%
17LLY礼来
757.700-2.300-0.30%184.85万13.98亿7201.22亿7183.73亿9.50亿9.48亿-1.17%+2.78%+0.92%-0.01%+28.28%+75.39%+30.21%
18HD家得宝
340.960-5.470-1.58%405.01万13.88亿3379.02亿3372.18亿9.91亿9.89亿-0.39%+1.24%+0.90%-5.01%+12.38%+21.31%-1.02%
19NFLX奈飞
616.590+5.720+0.94%208.52万12.80亿2656.89亿2631.04亿4.31亿4.27亿+3.29%+10.21%+1.55%+3.90%+32.34%+83.57%+26.64%
20UNH联合健康
511.740-1.070-0.21%245.46万12.55亿4709.98亿4695.65亿9.20亿9.18亿+3.51%+4.64%+14.84%-1.37%-3.87%+6.73%-2.41%
21UBER优步
66.020-0.970-1.45%1897.54万12.44亿1379.50亿1375.87亿20.90亿20.84亿-7.68%-2.05%-10.05%-18.88%+21.27%+73.10%+7.23%
22GEGE航天航空
159.500-3.880-2.37%776.38万12.44亿1745.90亿1737.36亿10.95亿10.89亿-5.04%-3.03%+3.77%+35.03%+67.16%+96.83%+56.98%
23COST好市多
775.150-12.040-1.53%159.61万12.43亿3437.82亿3427.29亿4.44亿4.42亿+2.47%+6.72%+8.09%+7.16%+37.79%+58.99%+17.80%
24ADBEAdobe
483.110+0.820+0.17%245.75万11.93亿2164.33亿2158.07亿4.48亿4.47亿-2.12%+2.12%+2.77%-18.18%-19.84%+39.76%-19.02%
25QCOM高通
184.210+2.130+1.17%638.41万11.75亿2055.78亿2051.44亿11.16亿11.14亿+1.30%+8.87%+8.46%+18.70%+43.91%+77.79%+28.01%
26WMT沃尔玛
60.410-0.070-0.12%1925.81万11.69亿4868.92亿2613.87亿80.60亿43.27亿+1.25%+0.63%+1.15%+7.79%+17.90%+21.02%+15.75%
27CVX雪佛龙
164.530-1.290-0.78%684.75万11.26亿3039.40亿2827.26亿18.47亿17.18亿+1.37%-1.08%+4.40%+6.52%+15.14%+9.00%+11.51%
28PFE辉瑞
28.440+0.430+1.54%3957.43万11.25亿1611.58亿1609.09亿56.67亿56.58亿+2.52%+12.59%+11.42%+4.94%-2.06%-19.19%+1.78%
29BRK.B伯克希尔-B
411.220-0.830-0.20%271.05万11.15亿8862.59亿7538.03亿21.55亿18.33亿+1.56%+2.56%+2.74%+1.93%+14.57%+27.10%+15.30%
30MCD麦当劳
271.320-3.680-1.34%383.98万10.49亿1955.35亿1948.73亿7.21亿7.18亿+0.75%-0.82%+1.91%-6.51%-0.45%-6.24%-7.97%
31DIS迪士尼
105.830+0.040+0.04%965.69万10.24亿1929.33亿1926.35亿18.23亿18.20亿-9.14%-5.58%-6.30%-5.89%+12.77%+14.34%+17.21%
32PG宝洁
165.870-0.980-0.59%572.54万9.51亿3914.76亿3908.61亿23.60亿23.56亿+0.87%+2.60%+7.39%+6.33%+11.20%+9.05%+14.64%
33MA万事达
457.760+0.780+0.17%206.93万9.47亿4255.41亿4216.33亿9.30亿9.21亿+1.87%+0.14%-0.44%-2.73%+14.69%+20.10%+7.65%
34WFC富国银行
61.260-0.630-1.02%1519.84万9.36亿2135.72亿2130.47亿34.86亿34.78亿+2.36%+3.03%+8.15%+18.39%+44.43%+62.73%+26.06%
35BAC美国银行
38.210-0.240-0.62%2405.27万9.23亿2988.16亿2977.55亿78.20亿77.93亿+1.38%+1.76%+6.29%+12.94%+29.38%+42.58%+14.28%
36MRK默沙东
129.290-0.770-0.59%710.97万9.17亿3274.67亿3266.54亿25.33亿25.27亿+1.35%-0.64%+2.46%+2.82%+28.80%+14.14%+19.35%
37BKNGBooking Holdings
3745.000-60.750-1.60%23.84万8.93亿1270.59亿1266.47亿3392.75万3381.75万+4.07%+6.55%+7.44%+0.11%+19.75%+41.89%+5.85%
38VZVerizon
40.540+0.140+0.35%2136.22万8.65亿1706.43亿1703.69亿42.09亿42.02亿+3.08%+1.12%+1.07%+1.49%+15.63%+18.44%+11.12%
39ANETArista Networks
309.870-4.160-1.32%275.18万8.52亿971.02亿785.23亿3.13亿2.53亿+11.14%+17.52%+17.73%+16.27%+44.37%+124.58%+31.57%
40JNJ强生
151.220+1.310+0.87%562.80万8.49亿3639.38亿3632.14亿24.07亿24.02亿+1.78%+3.00%+2.46%-3.52%+2.54%-2.30%-2.79%
41SBUX星巴克
76.180+0.070+0.09%1094.77万8.34亿862.89亿856.19亿11.33亿11.24亿+4.50%-13.76%-10.56%-18.28%-27.40%-27.35%-20.18%
42ABNB爱彼迎
149.130+2.810+1.92%564.59万8.34亿946.74亿644.05亿6.35亿4.32亿-7.94%-8.09%-4.16%-5.43%+17.29%+40.98%+9.54%
43CRM赛富时
277.520+0.850+0.31%299.85万8.31亿2691.94亿2606.36亿9.70亿9.39亿+0.69%+0.65%+1.69%-4.81%+25.61%+36.67%+5.60%
44NKE耐克
92.720+1.780+1.96%879.10万8.10亿1399.48亿1106.18亿15.09亿11.93亿-0.69%-1.42%-0.41%-12.26%-11.89%-21.56%-14.29%
45PEP百事可乐
180.900+1.110+0.62%440.66万7.96亿2486.99亿2480.60亿13.75亿13.71亿+2.89%+2.70%+8.36%+8.59%+10.14%-4.12%+7.33%
46COP康菲石油
121.590-0.320-0.26%642.12万7.81亿1422.04亿1419.10亿11.70亿11.67亿-0.96%-6.03%-6.05%+10.24%+7.55%+26.05%+6.18%
47F福特汽车
12.330+0.340+2.84%6086.42万7.51亿492.26亿481.84亿39.92亿39.08亿-0.16%-2.12%+2.04%-0.32%+24.80%+13.04%+5.14%
48CSCO思科
48.680+0.620+1.29%1514.74万7.37亿1971.14亿1967.90亿40.49亿40.43亿+3.33%+1.88%+0.91%+0.04%+3.57%+6.57%-2.10%
49CAT卡特彼勒
356.680+1.890+0.53%204.93万7.31亿1744.35亿1738.82亿4.89亿4.88亿+4.26%+1.97%-1.63%+10.81%+42.11%+71.94%+21.64%
50CMCSA康卡斯特
39.700+0.390+0.99%1840.54万7.29亿1557.68亿1540.94亿39.24亿38.81亿+3.14%+2.19%+0.68%-4.32%-5.09%+1.52%-8.19%