1NVDA英伟达
897.680+10.210+1.15%2239.41万201.91亿2.24万亿2.15万亿25.00亿23.99亿+1.10%+2.32%+1.79%+21.48%+81.45%+216.86%+81.28%
2TSLA特斯拉
168.593-3.377-1.96%4858.50万82.53亿5376.76亿4673.48亿31.89亿27.72亿-6.95%+0.18%-1.44%-10.66%-27.83%+0.36%-32.15%
3AAPL苹果
182.485-1.835-1.00%2393.13万43.88亿2.80万亿2.79万亿153.34亿153.07亿-0.35%+7.93%+3.50%-0.77%-3.55%+6.31%-4.97%
4AMD美国超微公司
151.770-0.620-0.41%2550.31万39.11亿2453.08亿2433.49亿16.16亿16.03亿+0.78%-3.58%-7.05%-15.07%+26.65%+59.32%+2.96%
5AMZN亚马逊
187.128-2.372-1.25%1873.02万35.29亿1.95万亿1.73万亿104.07亿92.60亿+0.49%+4.18%+0.54%+9.44%+31.01%+69.72%+23.16%
6METAMeta Platforms
475.390-0.030-0.01%593.87万28.12亿1.21万亿1.04万亿25.37亿21.89亿+5.18%+7.24%-7.13%+0.55%+42.40%+103.54%+34.45%
7SMCI超微电脑
799.610-0.090-0.01%276.51万22.48亿468.22亿401.05亿5855.65万5015.56万+2.16%-6.74%-11.01%-9.19%+181.88%+494.51%+181.30%
8MSFT微软
413.947+1.627+0.39%526.74万21.79亿3.08万亿3.07万亿74.32亿74.21亿+1.79%+1.88%-1.89%+1.09%+10.25%+35.08%+10.28%
9GOOGL谷歌-A
167.800-2.160-1.27%1070.57万17.99亿2.07万亿1.84万亿123.58亿109.81亿+0.33%-2.41%+6.38%+14.98%+22.54%+42.80%+20.12%
10GOOG谷歌-C
169.490-2.090-1.22%691.77万11.74亿2.09万亿1.87万亿123.58亿110.26亿+0.30%-2.42%+6.47%+15.19%+22.20%+43.73%+20.27%
11AVGO博通
1332.210+26.540+2.03%77.81万10.38亿6173.74亿6085.34亿4.63亿4.57亿+4.23%-0.88%-0.88%+6.00%+40.07%+115.25%+19.86%
12NFLX奈飞
608.670-3.420-0.56%155.32万9.54亿2622.77亿2597.24亿4.31亿4.27亿+5.06%+8.45%-2.27%+5.06%+30.35%+79.08%+25.01%
13ANETArista Networks
314.261+18.191+6.14%304.08万9.40亿984.78亿796.36亿3.13亿2.53亿+14.53%+18.72%+15.87%+18.29%+47.33%+126.69%+33.44%
14MU美光科技
119.830+2.020+1.71%696.70万8.39亿1326.96亿1302.55亿11.07亿10.87亿+4.47%+4.35%-2.20%+46.58%+56.66%+97.86%+40.55%
15DIS迪士尼
105.900+0.100+0.09%746.65万7.92亿1930.60亿1927.63亿18.23亿18.20亿-6.83%-6.06%-7.11%-5.07%+12.42%+15.50%+17.29%
16JPM摩根大通
198.840+1.340+0.68%343.63万6.83亿5710.02亿5678.08亿28.72亿28.56亿+4.37%+2.77%+8.78%+13.62%+32.87%+52.21%+18.30%
17UBER优步
66.900-1.030-1.52%996.60万6.68亿1397.89亿1394.24亿20.90亿20.84亿-3.37%-3.11%-11.13%-15.48%+22.93%+73.99%+8.66%
18ADBEAdobe
484.500+1.850+0.38%133.28万6.45亿2170.56亿2164.28亿4.48亿4.47亿-0.35%+1.45%+2.20%-19.87%-19.53%+44.43%-18.79%
19LLY礼来
763.970-7.580-0.98%79.44万6.11亿7260.81亿7243.18亿9.50亿9.48亿+3.95%+4.15%+1.64%+0.88%+29.99%+76.87%+31.29%
20MCD麦当劳
273.375+5.425+2.02%224.49万6.10亿1970.16亿1963.47亿7.21亿7.18亿+1.13%+0.10%+2.24%-4.59%+0.17%-5.60%-7.28%
21XOM埃克森美孚
117.810-0.630-0.53%514.98万6.09亿4645.26亿4636.54亿39.43亿39.36亿+1.56%-0.13%-2.13%+16.83%+16.05%+15.36%+18.93%
22BAC美国银行
38.400+0.120+0.31%1354.05万5.23亿3003.02亿2992.36亿78.20亿77.93亿+3.09%+1.51%+7.29%+16.72%+31.96%+46.25%+14.85%
23SBUX星巴克
75.920+0.240+0.32%682.02万5.17亿859.95亿853.27亿11.33亿11.24亿+3.84%-13.97%-10.60%-19.29%-28.76%-27.24%-20.45%
24UNH联合健康
511.400+4.370+0.86%99.21万5.06亿4706.85亿4692.55亿9.20亿9.18亿+3.85%+3.24%+16.44%-0.68%-4.57%+5.72%-2.48%
25COST好市多
780.900+1.860+0.24%64.11万5.02亿3463.32亿3452.73亿4.44亿4.42亿+4.97%+7.09%+6.95%+8.31%+38.46%+59.53%+18.67%
26AKAM阿克迈
91.775-10.685-10.43%525.95万4.92亿139.79亿137.92亿1.52亿1.50亿-7.92%-9.74%-11.30%-20.06%-17.59%+7.57%-22.45%
27INTC英特尔
30.145+0.055+0.18%1620.28万4.90亿1283.27亿1281.04亿42.57亿42.50亿-2.05%-5.06%-15.19%-31.51%-29.97%+5.58%-39.59%
28HD家得宝
345.588-1.853-0.53%131.07万4.55亿3424.88亿3417.95亿9.91亿9.89亿+0.80%+3.13%+0.79%-2.95%+14.21%+22.14%+0.32%
29VVisa
280.130+1.590+0.57%155.76万4.36亿5605.39亿4401.37亿20.01亿15.71亿+4.34%+2.04%+1.51%+0.93%+12.91%+21.78%+7.80%
30GEGE航天航空
164.140-3.360-2.01%258.07万4.26亿1796.69亿1787.91亿10.95亿10.89亿+0.02%+1.10%+6.15%+40.74%+73.46%+109.12%+61.54%
31NKE耐克
91.420-1.970-2.11%461.36万4.25亿1379.86亿1090.67亿15.09亿11.93亿-0.79%-2.87%-0.63%-13.71%-14.45%-22.91%-15.49%
32BRK.B伯克希尔-B
411.660+2.840+0.69%101.34万4.16亿8872.07亿7546.10亿21.55亿18.33亿+2.69%+2.38%+2.08%+3.26%+14.39%+27.65%+15.42%
33NEE新纪元能源
74.225-0.355-0.48%555.30万4.13亿1524.98亿1517.44亿20.55亿20.44亿+5.82%+12.48%+17.67%+33.74%+33.42%-1.84%+23.32%
34BKNGBooking Holdings
3799.470+19.440+0.51%10.66万4.04亿1289.07亿1284.95亿3392.75万3381.93万+6.21%+7.91%+7.58%+1.90%+21.75%+44.79%+7.39%
35ABNB爱彼迎
145.240-1.810-1.23%276.76万4.03亿922.05亿627.25亿6.35亿4.32亿-9.06%-11.56%-8.87%-2.00%+15.01%+37.96%+6.68%
36GS高盛
455.070-0.490-0.11%87.49万3.99亿1476.83亿1467.21亿3.25亿3.22亿+3.85%+6.43%+16.84%+21.23%+37.25%+46.94%+18.80%
37AMGN安进
313.615+0.755+0.24%127.04万3.98亿1682.34亿1677.37亿5.36亿5.35亿+0.75%+16.16%+17.34%+8.96%+17.50%+39.16%+9.74%
38QCOM高通
181.814+1.274+0.71%210.99万3.85亿2029.05亿2024.79亿11.16亿11.14亿+1.21%+9.75%+6.14%+18.71%+42.89%+79.98%+26.35%
39WFC富国银行
61.681+0.401+0.65%622.41万3.84亿2150.40亿2145.10亿34.86亿34.78亿+3.50%+3.55%+9.86%+27.83%+46.89%+69.44%+26.93%
40CVX雪佛龙
165.289-0.161-0.10%225.79万3.74亿3053.42亿2840.31亿18.47亿17.18亿+3.14%-0.36%+3.98%+10.65%+17.86%+9.91%+12.02%
41BA波音
178.995-2.255-1.24%206.74万3.72亿1098.82亿1002.49亿6.14亿5.60亿-0.44%+7.04%+5.57%-11.99%-13.36%-10.81%-31.33%
42CRM赛富时
275.645+0.475+0.17%129.54万3.59亿2673.76亿2588.75亿9.70亿9.39亿+0.73%+0.49%-6.35%-4.55%+24.64%+36.77%+4.89%
43EQIX易昆尼克斯
758.835-13.595-1.76%44.25万3.40亿720.17亿717.38亿9490.42万9453.72万+8.38%+3.72%-0.68%-8.44%-2.28%+4.70%-5.32%
44CAT卡特彼勒
355.560+3.780+1.07%93.40万3.32亿1738.88亿1733.36亿4.89亿4.88亿+5.59%+3.55%-2.40%+12.68%+44.44%+72.84%+21.26%
45GEVGE Vernova LLC
167.760+1.360+0.82%195.85万3.30亿456.45亿456.37亿2.72亿2.72亿+0.90%+9.60%+25.19%+45.88%+45.88%+45.88%+45.88%
46PFE辉瑞
28.007-0.173-0.62%1138.50万3.19亿1587.02亿1584.58亿56.67亿56.58亿+2.23%+11.93%+9.93%+4.87%-3.07%-20.82%+0.23%
47WMT沃尔玛
60.200-0.240-0.40%527.70万3.19亿4852.00亿2604.78亿80.60亿43.27亿+0.98%+0.41%+0.45%+7.86%+16.97%+19.67%+15.35%
48TMO赛默飞世尔
590.575+12.645+2.19%53.99万3.19亿2254.32亿2248.83亿3.82亿3.81亿+3.18%+2.96%+4.48%+7.79%+25.17%+12.87%+11.34%
49MTD梅特勒-托利多
1472.300+181.880+14.09%21.70万3.17亿314.89亿309.69亿2138.79万2103.44万+17.60%+18.92%+16.75%+24.65%+40.26%+6.41%+21.38%
50JNJ强生
149.500-0.350-0.23%208.61万3.12亿3597.99亿3590.84亿24.07亿24.02亿+0.15%+2.30%+1.34%-3.28%+1.16%-4.15%-3.89%