1NVDA英伟达
924.790-18.800-1.99%3427.51万319.40亿2.27万亿2.18万亿24.60亿23.59亿+2.89%+4.16%+21.36%+17.76%+93.60%+195.90%+86.75%
2TSLA特斯拉
177.460+2.620+1.50%7640.14万135.14亿5659.55亿4919.27亿31.89亿27.72亿+5.34%-2.06%+20.68%-10.11%-24.63%-1.49%-28.58%
3AMD美国超微公司
164.460+1.840+1.13%6559.59万108.62亿2658.19亿2636.96亿16.16亿16.03亿+8.25%+9.20%+12.15%-9.57%+34.46%+55.41%+11.57%
4AAPL苹果
189.820-0.020-0.01%3987.20万75.73亿2.91万亿2.91万亿153.34亿153.07亿+3.70%+3.65%+15.20%+3.10%+0.19%+8.95%-1.15%
5MSFT微软
420.210-0.780-0.19%1496.39万62.86亿3.12万亿3.12万亿74.32亿74.21亿+1.50%+3.52%+5.48%+2.26%+11.74%+33.04%+12.16%
6AMZN亚马逊
184.700+1.070+0.58%3130.28万57.76亿1.92万亿1.71万亿104.07亿92.60亿-1.48%-0.81%+5.77%+5.80%+25.87%+58.88%+21.56%
7METAMeta Platforms
472.800-0.430-0.09%993.91万46.81亿1.20万亿1.04万亿25.37亿21.89亿-0.71%+4.61%-1.72%-2.74%+39.93%+92.68%+33.72%
8SMCI超微电脑
887.890-16.510-1.83%513.76万46.41亿519.92亿445.35亿5855.65万5015.82万+11.19%+13.44%+24.42%-8.98%+210.81%+440.77%+212.35%
9GOOGL谷歌-A
176.130+1.950+1.12%2203.90万38.71亿2.18万亿1.93万亿123.58亿109.81亿+4.44%+5.32%+14.30%+22.24%+28.85%+43.48%+26.09%
10GOOG谷歌-C
177.290+1.860+1.06%1645.49万29.11亿2.19万亿1.95万亿123.58亿110.26亿+4.11%+4.91%+13.85%+22.00%+28.27%+43.85%+25.80%
11AVGO博通
1395.290-16.840-1.19%180.37万25.21亿6466.07亿6373.44亿4.63亿4.57亿+4.69%+9.17%+15.82%+7.38%+43.81%+108.56%+25.53%
12NFLX奈飞
621.100+10.580+1.73%363.95万22.58亿2676.33亿2650.28亿4.31亿4.27亿+1.67%+7.21%+11.90%+5.54%+29.51%+70.00%+27.57%
13WMT沃尔玛
64.650+0.640+1.00%2903.89万18.73亿5210.66亿2797.33亿80.60亿43.27亿+6.89%+8.45%+8.98%+11.33%+25.60%+31.22%+23.87%
14JPM摩根大通
204.850+2.380+1.18%912.66万18.65亿5882.61亿5849.77亿28.72亿28.56亿+3.06%+7.53%+10.25%+12.55%+35.02%+51.09%+21.88%
15VVisa
280.110+0.270+0.10%605.88万16.97亿5604.99亿4401.09亿20.01亿15.71亿-0.04%+4.52%+4.02%-1.10%+10.56%+20.99%+7.99%
16AMAT应用材料
212.080-1.950-0.91%761.81万16.26亿1762.17亿1755.20亿8.31亿8.28亿+1.12%+3.91%+11.76%+6.18%+41.31%+68.50%+31.08%
17MU美光科技
125.290-2.600-2.03%1230.88万15.57亿1387.42亿1361.90亿11.07亿10.87亿+3.34%+9.23%+17.35%+45.98%+63.37%+84.87%+46.96%
18XOM埃克森美孚
119.670+1.800+1.53%1205.98万14.36亿5368.31亿5359.46亿44.86亿44.79亿+2.27%+4.00%+0.64%+15.16%+16.44%+16.59%+21.79%
19UNH联合健康
524.630+3.360+0.64%254.77万13.34亿4828.62亿4813.67亿9.20亿9.18亿+2.30%+6.53%+4.69%+0.04%-3.40%+11.26%+0.04%
20ACN埃森哲
303.590-4.410-1.43%421.22万12.75亿1908.76亿1904.71亿6.29亿6.27亿-0.89%-0.04%-4.19%-17.92%-8.43%+6.33%-12.83%
21LLY礼来
770.000-1.120-0.15%164.20万12.65亿7318.12亿7300.35亿9.50亿9.48亿+1.49%+4.95%+6.20%+0.22%+28.54%+75.36%+32.55%
22INTC英特尔
31.850-0.180-0.56%3941.77万12.55亿1355.85亿1353.47亿42.57亿42.50亿+6.70%+3.49%-6.49%-25.59%-27.04%+7.90%-36.17%
23BRK.B伯克希尔-B
416.940+3.820+0.92%283.23万11.78亿8985.86亿7642.88亿21.55亿18.33亿+1.19%+4.01%+2.93%+0.43%+14.96%+26.20%+16.90%
24CB安达保险
274.280+9.400+3.55%407.48万11.11亿1113.74亿1106.66亿4.06亿4.03亿+7.63%+10.36%+9.62%+7.73%+21.67%+38.51%+21.77%
25SBUX星巴克
77.850+2.570+3.41%1433.89万11.05亿881.81亿874.96亿11.33亿11.24亿+3.06%+7.29%-10.47%-18.10%-23.22%-24.39%-17.81%
26PANWPalo Alto Networks
317.850+1.070+0.34%340.52万10.79亿1026.97亿1015.86亿3.23亿3.20亿+6.85%+7.31%+14.45%+18.68%+19.46%+68.48%+7.79%
27QCOM高通
193.860+0.590+0.31%548.16万10.63亿2163.48亿2158.93亿11.16亿11.14亿+6.47%+7.92%+22.98%+25.91%+53.49%+87.84%+34.72%
28ADBEAdobe
483.430+0.550+0.11%214.79万10.38亿2165.77亿2159.50亿4.48亿4.47亿+0.24%-0.57%+3.96%-10.07%-21.96%+30.22%-18.97%
29CSCO思科
48.170-0.170-0.35%2152.34万10.38亿1950.49亿1947.12亿40.49亿40.42亿+0.23%+2.23%-0.31%-0.01%+1.20%+1.10%-3.12%
30NKE耐克
92.180+0.410+0.45%1123.06万10.33亿1391.33亿1099.74亿15.09亿11.93亿+1.36%+0.03%-2.49%-11.96%-13.77%-18.58%-14.79%
31BA波音
184.950+1.990+1.09%550.21万10.11亿1135.38亿1035.84亿6.14亿5.60亿+3.61%+2.87%+8.91%-8.21%-15.93%-10.00%-29.05%
32UBER优步
65.670-0.380-0.58%1519.51万10.01亿1372.19亿1368.58亿20.90亿20.84亿-1.97%-5.14%-5.10%-15.84%+18.71%+67.61%+6.66%
33BAC美国银行
39.310+0.090+0.23%2534.15万9.95亿3074.19亿3063.27亿78.20亿77.93亿+2.24%+5.53%+6.33%+17.78%+34.22%+44.28%+17.57%
34COST好市多
795.810+2.740+0.35%124.98万9.93亿3529.45亿3518.64亿4.44亿4.42亿+1.10%+6.98%+12.34%+8.54%+38.06%+65.05%+20.94%
35CRM赛富时
285.425+0.745+0.26%342.62万9.80亿2772.19亿2680.60亿9.71亿9.39亿+3.16%+4.30%+5.57%-2.67%+27.37%+35.86%+8.61%
36FCX麦克莫兰銅金
54.230+2.190+4.21%1788.77万9.62亿779.01亿774.47亿14.36亿14.28亿+5.12%+7.49%+9.31%+40.65%+48.18%+54.26%+28.24%
37WFC富国银行
61.120+0.060+0.10%1553.42万9.50亿2130.84亿2125.60亿34.86亿34.78亿-1.24%+2.56%+1.86%+15.18%+44.23%+57.25%+25.77%
38GEGE航天航空
159.890-1.230-0.76%585.95万9.38亿1750.17亿1741.61亿10.95亿10.89亿-2.14%-2.57%+7.99%+32.42%+67.52%+93.04%+57.36%
39MA万事达
460.270+1.400+0.31%196.55万9.05亿4278.74亿4239.45亿9.30亿9.21亿+0.72%+3.76%+1.07%-2.26%+11.91%+20.08%+8.24%
40HD家得宝
344.210+1.480+0.43%263.07万9.02亿3411.23亿3404.32亿9.91亿9.89亿-0.64%+0.40%+2.64%-6.75%+12.20%+21.48%-0.08%
41JNJ强生
154.640+0.360+0.23%573.85万8.86亿3721.69亿3714.19亿24.07亿24.02亿+3.16%+3.60%+4.55%-3.62%+2.17%+0.31%-0.59%
42TXN德州仪器
195.020+0.050+0.03%448.79万8.75亿1775.62亿1770.53亿9.10亿9.08亿+4.26%+9.79%+23.01%+18.74%+28.90%+18.28%+16.14%
43LULULululemon Athletica
334.950-3.330-0.98%257.82万8.66亿421.74亿388.72亿1.26亿1.16亿-5.10%-5.69%-4.97%-26.43%-22.42%-9.11%-34.49%
44MRK默沙东
131.190+0.310+0.24%640.43万8.38亿3322.79亿3314.54亿25.33亿25.27亿+0.87%+2.89%+4.30%+2.14%+30.54%+16.70%+21.10%
45DHR丹纳赫
265.800+0.960+0.36%316.35万8.38亿1968.74亿1754.65亿7.41亿6.60亿+4.90%+7.01%+12.86%+5.29%+20.31%+31.93%+15.02%
46CMG奇波雷墨西哥烧烤
3213.430+67.550+2.15%26.26万8.37亿882.63亿873.94亿2746.70万2719.66万-0.80%+1.84%+12.00%+22.31%+44.77%+52.57%+40.51%
47TTWOTake-Two互动软件
147.840+1.760+1.20%559.75万8.33亿252.51亿233.91亿1.71亿1.58亿+1.34%+1.34%+5.15%-3.02%-5.42%+7.57%-8.15%
48TMO赛默飞世尔
595.300-1.850-0.31%139.16万8.27亿2272.36亿2266.82亿3.82亿3.81亿+0.38%+4.00%+9.27%+6.28%+21.46%+13.18%+12.23%
49LRCX泛林集团
912.070-30.830-3.27%87.53万8.06亿1192.45亿1187.03亿1.31亿1.30亿-0.37%+0.39%+4.81%-3.21%+27.74%+56.55%+16.70%
50PEP百事可乐
182.190-0.920-0.50%435.79万7.95亿2504.72亿2498.28亿13.75亿13.71亿+1.33%+3.43%+4.63%+9.11%+9.22%-2.22%+8.09%