1NVDA英伟达
904.120-1.420-0.16%3257.21万294.17亿2.26万亿2.17万亿25.00亿23.99亿+8.88%+13.47%+3.88%+25.15%+82.10%+213.11%+82.58%
2TSLA特斯拉
174.720-3.090-1.74%7996.95万138.99亿5572.16亿4843.33亿31.89亿27.72亿-2.93%+7.77%+1.72%-7.13%-26.41%+3.67%-29.68%
3AAPL苹果
182.740+0.340+0.19%4505.71万82.22亿2.80万亿2.80万亿153.34亿153.07亿+7.94%+8.12%+8.92%-2.36%-2.38%+5.86%-4.96%
4METAMeta Platforms
472.600+4.360+0.93%1168.39万55.15亿1.20万亿1.03万亿25.37亿21.89亿+7.61%-4.24%-9.09%+0.90%+40.67%+102.98%+33.66%
5UBER优步
66.400-4.030-5.72%8422.00万54.93亿1387.44亿1383.82亿20.90亿20.84亿-2.05%-4.27%-10.69%-3.94%+23.24%+71.18%+7.84%
6AMZN亚马逊
188.000-0.760-0.40%2613.64万49.04亿1.96万亿1.74万亿104.07亿92.60亿+5.03%+6.46%+1.10%+9.09%+28.94%+70.61%+23.73%
7MSFT微软
410.540+1.200+0.29%1179.23万48.40亿3.05万亿3.05万亿74.32亿74.21亿+3.95%+0.36%-3.01%-0.95%+11.31%+32.54%+9.38%
8AMD美国超微公司
153.620-0.810-0.52%2872.80万44.16亿2482.98亿2463.15亿16.16亿16.03亿+6.48%+1.24%-8.09%-10.64%+28.14%+58.34%+4.21%
9GOOGL谷歌-A
169.380-1.870-1.09%1956.91万33.18亿2.09万亿1.86万亿123.58亿109.81亿+3.37%+6.44%+8.48%+14.81%+26.76%+51.57%+21.25%
10SMCI超微电脑
822.640+3.350+0.41%371.96万30.71亿481.71亿412.60亿5855.65万5015.56万+11.42%+9.00%-9.45%+6.42%+179.93%+512.63%+189.40%
11VVisa
277.190+0.730+0.26%902.97万25.02亿5546.56亿4355.17亿20.01亿15.71亿+3.69%+0.79%+0.99%+0.77%+12.46%+20.80%+6.67%
12GOOG谷歌-C
171.160-1.820-1.05%1456.99万24.96亿2.12万亿1.89万亿123.58亿110.26亿+3.38%+6.24%+8.56%+15.08%+26.38%+52.44%+21.45%
13ANETArista Networks
291.670+17.680+6.45%764.86万22.19亿913.99亿739.11亿3.13亿2.53亿+14.29%+14.48%+1.20%+3.84%+35.53%+106.51%+23.85%
14XOM埃克森美孚
116.150-0.020-0.02%1895.72万22.03亿4579.80亿4571.22亿39.43亿39.36亿+0.10%-4.05%-4.95%+13.63%+12.41%+11.67%+17.25%
15INTC英特尔
30.000-0.680-2.22%6373.46万19.07亿1277.10亿1274.87亿42.57亿42.50亿-0.82%-12.69%-19.03%-31.59%-23.34%+1.50%-39.88%
16NFLX奈飞
609.470+3.470+0.57%309.39万18.94亿2626.21亿2599.42亿4.31亿4.27亿+10.47%+9.79%-1.47%+9.25%+35.85%+81.70%+25.18%
17AVGO博通
1325.370+22.260+1.71%139.18万18.39亿6142.05亿6054.09亿4.63亿4.57亿+6.64%+5.45%+0.23%+5.22%+37.43%+115.82%+19.24%
18SBUX星巴克
73.500+1.000+1.38%2448.26万18.01亿832.53亿826.07亿11.33亿11.24亿-1.26%-17.18%-14.49%-23.01%-29.98%-29.78%-22.98%
19JPM摩根大通
195.650+3.900+2.03%922.76万17.93亿5618.42亿5586.94亿28.72亿28.56亿+1.98%+1.33%+0.09%+11.95%+33.39%+47.16%+16.41%
20LLY礼来
775.000-2.770-0.36%208.99万16.22亿7365.64亿7347.75亿9.50亿9.48亿-0.23%+5.85%+1.71%+5.30%+27.10%+79.28%+33.18%
21DIS迪士尼
105.440+0.050+0.05%1523.81万16.09亿1922.22亿1919.25亿18.23亿18.20亿-4.56%-7.44%-10.03%-3.52%+16.16%+4.59%+16.78%
22UNH联合健康
503.210+2.250+0.45%307.90万15.49亿4629.93亿4615.86亿9.20亿9.17亿+3.95%+3.26%+11.81%-2.40%-6.21%+4.27%-4.04%
23VSTVistra Energy
89.200+7.460+9.13%1507.65万13.36亿309.97亿307.06亿3.48亿3.44亿+16.06%+26.60%+26.06%+109.08%+155.59%+262.10%+132.37%
24MU美光科技
119.320+0.110+0.09%1086.79万12.96亿1321.31亿1297.01亿11.07亿10.87亿+8.77%+6.75%-2.36%+39.37%+54.98%+100.07%+39.95%
25ABNB爱彼迎
157.900-1.910-1.20%823.65万12.73亿1002.42亿682.69亿6.35亿4.32亿+1.11%-3.03%-1.48%+2.67%+24.64%+39.50%+15.98%
26BAC美国银行
37.710-0.130-0.34%3280.33万12.36亿2949.06亿2938.59亿78.20亿77.93亿+2.06%-1.59%+2.89%+12.96%+31.00%+42.41%+12.79%
27COST好市多
763.410-7.900-1.02%151.19万11.58亿3385.75亿3375.40亿4.44亿4.42亿+5.70%+5.63%+5.82%+5.85%+32.56%+57.33%+16.01%
28JNJ强生
148.950+0.230+0.15%773.51万11.53亿3584.75亿3577.63亿24.07亿24.02亿-1.48%+0.28%-0.83%-4.92%+2.46%-5.02%-4.25%
29WFC富国银行
61.230+0.970+1.61%1871.84万11.40亿2134.67亿2129.41亿34.86亿34.78亿+2.87%+1.04%+7.53%+25.16%+46.53%+63.79%+25.28%
30QCOM高通
180.550+0.400+0.22%624.26万11.22亿2014.94亿2010.70亿11.16亿11.14亿+10.02%+10.34%+5.67%+18.53%+43.39%+73.96%+25.47%
31PFE辉瑞
28.270+0.500+1.80%3908.78万11.00亿1600.80亿1598.34亿56.63亿56.54亿+4.01%+7.61%+7.41%+2.21%-1.93%-22.39%-0.33%
32CVX雪佛龙
162.540-0.130-0.08%670.64万10.89亿3002.63亿2793.06亿18.47亿17.18亿+1.82%-0.63%-0.08%+8.04%+14.47%+7.76%+10.16%
33ADBEAdobe
488.100-4.170-0.85%216.50万10.61亿2186.69亿2180.36亿4.48亿4.47亿+3.99%+2.30%+0.18%-20.22%-19.23%+41.88%-18.19%
34HD家得宝
338.830-1.860-0.55%312.32万10.59亿3357.91亿3351.12亿9.91亿9.89亿+2.07%+1.75%-3.35%-6.73%+13.02%+20.34%-1.64%
35MA万事达
454.770+1.710+0.38%233.24万10.58亿4227.61亿4188.78亿9.30亿9.21亿+2.87%-1.67%-3.07%-0.72%+14.71%+19.58%+6.94%
36BKNGBooking Holdings
3660.000+54.590+1.51%27.34万9.95亿1241.75亿1237.79亿3392.75万3381.93万+7.15%+4.05%+2.06%-3.19%+15.63%+38.68%+3.44%
37BRK.B伯克希尔-B
406.370+0.230+0.06%239.96万9.74亿8758.06亿7449.13亿21.55亿18.33亿+1.95%+0.10%-0.67%+2.18%+14.71%+25.82%+13.94%
38ABBV艾伯维公司
160.450-2.100-1.29%590.67万9.47亿2833.33亿2827.12亿17.66亿17.62亿-0.79%-4.38%-4.19%-6.43%+18.43%+14.03%+5.50%
39PANWPalo Alto Networks
303.010-2.510-0.82%312.70万9.46亿979.03亿968.43亿3.23亿3.20亿+5.45%+3.13%+7.83%-18.54%+16.02%+51.96%+2.76%
40DLR数字房地产信托公司
140.250-4.380-3.03%652.16万9.19亿438.18亿437.48亿3.12亿3.12亿+1.64%-0.26%-0.81%-1.63%+6.27%+47.46%+5.10%
41TMO赛默飞世尔
573.640+0.770+0.13%159.81万9.17亿2189.68亿2184.38亿3.82亿3.81亿-0.23%-0.65%-0.01%+4.97%+25.07%+7.81%+8.14%
42CRM赛富时
278.970+1.790+0.65%328.33万9.15亿2706.01亿2619.98亿9.70亿9.39亿+3.83%+1.01%-6.89%-2.78%+26.29%+36.36%+6.15%
43CHTR特许通讯
272.780+4.780+1.78%324.85万9.02亿392.89亿257.73亿1.44亿9448.19万+5.04%+3.05%+3.78%-8.44%-34.24%-19.76%-29.82%
44GS高盛
446.950+3.150+0.71%200.69万8.95亿1450.47亿1441.03亿3.25亿3.22亿+4.68%+5.65%+11.53%+14.64%+33.98%+42.95%+16.68%
45BA波音
180.350+3.640+2.06%495.68万8.87亿1107.14亿1010.08亿6.14亿5.60亿+5.18%+9.75%+3.28%-13.84%-13.07%-10.20%-30.81%
46CMCSA康卡斯特
39.050+0.560+1.45%2239.44万8.80亿1532.18亿1515.71亿39.24亿38.81亿+2.23%-2.88%-1.69%-7.68%-5.42%+0.71%-9.69%
47MCD麦当劳
268.490+0.990+0.37%325.98万8.74亿1934.96亿1929.25亿7.21亿7.19亿-2.16%-2.98%-0.07%-6.71%+0.05%-7.42%-8.93%
48AMGN安进
307.310+7.010+2.33%285.96万8.72亿1648.52亿1643.65亿5.36亿5.35亿+10.79%+12.56%+15.33%+5.19%+15.60%+35.69%+7.53%
49MRK默沙东
129.550-0.830-0.64%665.91万8.64亿3281.25亿3273.10亿25.33亿25.27亿+0.58%+2.01%+2.21%+4.02%+28.53%+12.89%+19.59%
50TMUST-Mobile US
162.830+0.640+0.39%510.61万8.33亿1908.13亿833.29亿11.72亿5.12亿-1.60%-0.82%+1.53%+1.06%+11.69%+15.61%+1.96%