1NVDA英伟达
913.560+9.570+1.06%2948.58万267.43亿2.28万亿2.19万亿25.00亿23.99亿+0.89%+5.73%+4.51%+25.82%+81.25%+212.83%+84.48%
2TSLA特斯拉
177.550+5.660+3.29%8605.95万152.24亿5662.42亿4921.77亿31.89亿27.72亿-0.15%-3.13%+13.01%-11.20%-24.64%+6.62%-28.55%
3AAPL苹果
187.430+1.150+0.62%5048.77万94.50亿2.87万亿2.87万亿153.34亿153.07亿+2.90%+10.19%+10.81%+2.95%-1.84%+9.51%-2.39%
4AMZN亚马逊
187.070+0.500+0.27%3861.12万71.79亿1.95万亿1.73万亿104.07亿92.60亿-0.90%+6.90%+2.05%+10.36%+28.02%+64.96%+23.12%
5MSFT微软
416.560+2.840+0.69%1422.59万59.01亿3.10万亿3.09万亿74.32亿74.21亿+1.76%+6.99%+0.48%+3.09%+10.57%+34.72%+10.98%
6VVisa
277.740-1.650-0.59%1850.23万51.26亿5557.57亿4363.86亿20.01亿15.71亿+0.46%+3.40%+2.35%-0.29%+11.32%+21.22%+6.88%
7METAMeta Platforms
471.850+3.840+0.82%1037.07万48.58亿1.20万亿1.03万亿25.37亿21.89亿+0.77%+9.69%-5.58%-0.20%+38.94%+97.79%+33.45%
8AMD美国超微公司
153.160+2.600+1.73%3173.03万48.22亿2475.55亿2455.78亿16.16亿16.03亿-0.82%-3.30%-6.30%-11.91%+26.03%+50.93%+3.90%
9GOOGL谷歌-A
170.340+1.200+0.71%2458.35万41.82亿2.11万亿1.87万亿123.58亿109.81亿-0.53%+4.64%+10.32%+21.22%+25.02%+42.53%+21.94%
10SMCI超微电脑
822.370+39.610+5.06%496.11万40.20亿481.55亿412.49亿5855.65万5015.82万+0.38%-4.24%-15.77%+2.37%+169.98%+463.89%+189.30%
11GOOG谷歌-C
171.930+1.030+0.60%1867.43万32.06亿2.12万亿1.90万亿123.58亿110.26亿-0.61%+4.43%+10.21%+21.28%+24.66%+43.17%+22.00%
12AVGO博通
1380.030+42.520+3.18%191.03万26.09亿6395.35亿6303.75亿4.63亿4.57亿+5.90%+6.13%+3.84%+11.28%+39.83%+119.40%+24.16%
13ORCL甲骨文
120.870+4.500+3.87%1760.00万21.11亿3322.13亿1926.79亿27.49亿15.94亿+2.49%+6.26%+0.21%+8.94%+4.11%+24.79%+15.46%
14HD家得宝
340.500-0.460-0.13%577.21万19.59亿3374.46亿3367.63亿9.91亿9.89亿-0.06%+1.88%+1.69%-5.47%+11.89%+23.81%-1.16%
15XOM埃克森美孚
117.670+0.710+0.61%1499.05万17.58亿5278.59亿5269.89亿44.86亿44.79亿+2.11%+0.30%-0.05%+14.36%+14.57%+18.82%+19.75%
16ADBEAdobe
475.950-7.160-1.48%362.89万17.24亿2132.26亿2126.09亿4.48亿4.47亿-3.32%+2.83%-0.06%-12.93%-22.32%+37.91%-20.22%
17JPM摩根大通
201.510+2.780+1.40%848.44万17.00亿5786.70亿5754.39亿28.72亿28.56亿+5.09%+5.10%+11.45%+13.21%+33.04%+54.00%+19.89%
18NFLX奈飞
613.660-2.930-0.48%276.90万16.99亿2644.27亿2618.54亿4.31亿4.27亿+1.26%+11.44%-0.63%+5.09%+29.34%+83.87%+26.04%
19MU美光科技
124.810+1.810+1.47%1326.36万16.37亿1382.11亿1356.69亿11.07亿10.87亿+4.70%+10.49%+2.50%+57.15%+59.12%+96.99%+46.39%
20UNH联合健康
513.880+2.140+0.42%282.55万14.49亿4729.67亿4715.03亿9.20亿9.18亿+2.58%+6.24%+9.60%-1.08%-3.26%+8.78%-2.01%
21QCOM高通
188.970+4.760+2.58%769.77万14.46亿2108.91亿2104.47亿11.16亿11.14亿+4.90%+13.94%+12.10%+24.39%+47.59%+86.76%+31.32%
22INTC英特尔
31.050+0.540+1.77%4677.63万14.46亿1321.80亿1319.47亿42.57亿42.50亿+1.21%+2.32%-14.02%-28.35%-30.11%+7.75%-37.78%
23LLY礼来
763.980+6.280+0.83%189.66万14.39亿7260.91亿7243.27亿9.50亿9.48亿-1.77%-2.19%+2.31%-2.31%+28.07%+75.97%+31.29%
24MA万事达
454.200-3.560-0.78%297.08万13.45亿4222.31亿4183.54亿9.30亿9.21亿+0.25%+0.66%-1.22%-2.84%+12.65%+20.15%+6.81%
25UBER优步
65.320-0.700-1.06%1929.90万12.59亿1364.87亿1361.29亿20.90亿20.84亿-7.26%-1.43%-11.88%-16.69%+19.31%+74.47%+6.09%
26DIS迪士尼
105.350-0.480-0.45%1125.67万11.86亿1920.58亿1917.61亿18.23亿18.20亿-0.04%-5.18%-7.49%-5.60%+11.22%+16.17%+16.68%
27GS高盛
458.470+4.910+1.08%240.63万11.04亿1487.86亿1478.15亿3.25亿3.22亿+3.31%+7.44%+15.52%+20.10%+37.14%+47.43%+19.69%
28WMT沃尔玛
59.860-0.550-0.91%1839.95万11.01亿4824.59亿2590.07亿80.60亿43.27亿-0.91%+1.21%+0.38%+6.14%+16.87%+21.60%+14.70%
29BRK.B伯克希尔-B
410.240-0.980-0.24%264.13万10.82亿8841.47亿7520.07亿21.55亿18.33亿+1.01%+3.41%+3.36%+1.05%+13.54%+26.72%+15.02%
30BAC美国银行
38.490+0.280+0.73%2748.90万10.60亿3010.06亿2999.37亿78.20亿77.93亿+1.72%+4.00%+10.99%+13.70%+30.19%+45.14%+15.12%
31JNJ强生
151.380+0.160+0.11%682.73万10.33亿3643.23亿3635.89亿24.07亿24.02亿+1.79%+4.70%+4.80%-3.30%+1.75%-2.07%-2.69%
32COST好市多
777.900+2.750+0.35%127.09万9.87亿3450.02亿3439.45亿4.44亿4.42亿+0.85%+7.61%+8.83%+7.62%+37.41%+61.45%+18.21%
33PG宝洁
165.760-0.110-0.07%592.09万9.78亿3912.16亿3906.02亿23.60亿23.56亿0.00%+1.57%+6.98%+5.92%+11.72%+9.16%+14.57%
34GEGE航天航空
160.000+0.500+0.31%605.06万9.68亿1751.37亿1742.81亿10.95亿10.89亿-5.20%-1.12%+2.07%+34.74%+67.49%+99.15%+57.47%
35FCX麦克莫兰銅金
53.480+1.440+2.77%1769.80万9.41亿768.23亿763.48亿14.36亿14.28亿+4.07%+7.09%+8.24%+38.14%+46.89%+54.20%+26.46%
36TXN德州仪器
191.130+3.310+1.76%491.71万9.37亿1740.20亿1735.21亿9.10亿9.08亿+4.63%+9.12%+14.87%+20.03%+24.75%+20.69%+13.83%
37WFC富国银行
61.890+0.630+1.03%1449.77万8.95亿2157.68亿2152.38亿34.86亿34.78亿+3.30%+4.93%+10.35%+19.91%+46.49%+66.03%+27.36%
38CVS西维斯健康
56.000-0.470-0.83%1528.80万8.52亿703.01亿701.12亿12.55亿12.52亿+0.47%-17.29%-18.09%-26.66%-16.41%-13.53%-27.74%
39BA波音
180.760+2.320+1.30%461.18万8.36亿1109.66亿1012.38亿6.14亿5.60亿+2.29%+7.70%+5.99%-11.34%-16.97%-10.01%-30.65%
40CSCO思科
48.950+0.270+0.55%1708.57万8.33亿1982.08亿1978.65亿40.49亿40.42亿+3.53%+4.19%+2.15%+1.88%+3.03%+7.58%-1.55%
41SBUX星巴克
75.630-0.550-0.72%1087.06万8.25亿856.66亿850.01亿11.33亿11.24亿+4.32%-14.53%-11.46%-18.87%-27.05%-26.94%-20.75%
42CRM赛富时
276.800-0.720-0.26%295.43万8.18亿2684.96亿2599.60亿9.70亿9.39亿-0.14%+2.92%-0.22%-4.33%+23.11%+35.49%+5.33%
43PANWPalo Alto Networks
301.540-0.710-0.23%268.37万8.07亿974.28亿963.73亿3.23亿3.20亿-1.30%+3.66%+9.64%-17.70%+15.72%+57.52%+2.26%
44MPC马拉松原油
174.510-3.350-1.88%464.33万8.02亿614.85亿612.88亿3.52亿3.51亿-3.54%-3.97%-14.40%+3.15%+17.70%+66.02%+18.20%
45CVX雪佛龙
163.610-0.920-0.56%486.94万7.97亿3022.40亿2811.28亿18.47亿17.18亿+0.58%+1.45%+4.69%+5.81%+14.56%+11.00%+10.89%
46NOWServiceNow
721.620-8.500-1.16%109.49万7.92亿1479.32亿1475.06亿2.05亿2.04亿+1.16%+4.08%-3.11%-5.67%+8.20%+54.11%+2.14%
47DHR丹纳赫
259.260+7.650+3.04%307.14万7.92亿1920.30亿1711.49亿7.41亿6.60亿+4.22%+5.13%+7.87%+3.82%+23.12%+30.59%+12.19%
48BKNGBooking Holdings
3772.850+27.850+0.74%20.87万7.85亿1280.04亿1275.88亿3392.75万3381.75万+4.64%+9.29%+8.80%+1.77%+19.78%+42.94%+6.63%
49MCD麦当劳
270.660-0.660-0.24%289.94万7.83亿1950.60亿1943.99亿7.21亿7.18亿+1.18%-0.87%+1.97%-6.79%-1.86%-5.91%-8.20%
50MRK默沙东
128.660-0.630-0.49%606.42万7.79亿3258.71亿3250.62亿25.33亿25.27亿-1.32%-0.43%+2.88%+1.32%+27.01%+13.87%+18.76%