1NVDA英伟达
925.900-17.690-1.87%2816.14万262.81亿2.28万亿2.18万亿24.60亿23.59亿+3.02%+4.28%+21.51%+17.90%+93.83%+196.26%+86.98%
2TSLA特斯拉
176.970+2.130+1.22%6733.02万119.06亿5643.92亿4905.69亿31.89亿27.72亿+5.05%-2.33%+20.35%-10.35%-24.84%-1.76%-28.78%
3AMD美国超微公司
163.775+1.155+0.71%5769.94万95.66亿2647.12亿2625.98亿16.16亿16.03亿+7.80%+8.75%+11.69%-9.94%+33.90%+54.77%+11.10%
4AAPL苹果
189.975+0.135+0.07%2476.39万47.03亿2.91万亿2.91万亿153.34亿153.07亿+3.78%+3.74%+15.29%+3.18%+0.27%+9.04%-1.07%
5AMZN亚马逊
184.470+0.840+0.46%2354.23万43.44亿1.92万亿1.71万亿104.07亿92.60亿-1.61%-0.93%+5.63%+5.67%+25.71%+58.68%+21.41%
6MSFT微软
419.580-1.410-0.33%992.37万41.69亿3.12万亿3.11万亿74.32亿74.21亿+1.35%+3.36%+5.32%+2.11%+11.58%+32.84%+11.99%
7SMCI超微电脑
888.220-16.180-1.79%438.16万39.69亿520.11亿445.51亿5855.65万5015.82万+11.24%+13.48%+24.46%-8.95%+210.93%+440.97%+212.47%
8METAMeta Platforms
471.470-1.760-0.37%760.60万35.80亿1.20万亿1.03万亿25.37亿21.89亿-0.99%+4.32%-2.00%-3.02%+39.54%+92.14%+33.34%
9GOOGL谷歌-A
176.020+1.840+1.06%1439.73万25.26亿2.18万亿1.93万亿123.58亿109.81亿+4.37%+5.25%+14.23%+22.16%+28.77%+43.39%+26.01%
10GOOG谷歌-C
177.200+1.770+1.01%1161.88万20.53亿2.19万亿1.95万亿123.58亿110.26亿+4.06%+4.86%+13.79%+21.94%+28.20%+43.77%+25.74%
11NFLX奈飞
620.610+10.090+1.65%258.28万16.02亿2674.22亿2648.19亿4.31亿4.27亿+1.59%+7.12%+11.81%+5.46%+29.41%+69.86%+27.47%
12AVGO博通
1390.995-21.135-1.50%111.89万15.66亿6446.17亿6353.82亿4.63亿4.57亿+4.37%+8.83%+15.46%+7.05%+43.37%+107.92%+25.15%
13WMT沃尔玛
64.615+0.605+0.95%1910.61万12.31亿5207.84亿2795.81亿80.60亿43.27亿+6.84%+8.39%+8.92%+11.27%+25.53%+31.15%+23.81%
14JPM摩根大通
204.515+2.045+1.01%593.99万12.13亿5872.99亿5840.21亿28.72亿28.56亿+2.89%+7.35%+10.07%+12.37%+34.80%+50.84%+21.68%
15MU美光科技
125.450-2.440-1.91%910.55万11.56亿1389.19亿1363.64亿11.07亿10.87亿+3.47%+9.37%+17.50%+46.17%+63.58%+85.11%+47.14%
16AMAT应用材料
211.930-2.100-0.98%506.47万10.85亿1760.92亿1753.95亿8.31亿8.28亿+1.05%+3.84%+11.68%+6.11%+41.21%+68.38%+30.99%
17XOM埃克森美孚
119.780+1.910+1.62%894.48万10.64亿5373.24亿5364.39亿44.86亿44.79亿+2.37%+4.10%+0.73%+15.27%+16.55%+16.70%+21.90%
18ACN埃森哲
301.895-6.105-1.98%295.68万8.94亿1898.10亿1894.08亿6.29亿6.27亿-1.45%-0.60%-4.73%-18.38%-8.94%+5.74%-13.32%
19INTC英特尔
31.755-0.275-0.86%2793.24万8.90亿1351.81亿1349.43亿42.57亿42.50亿+6.38%+3.18%-6.77%-25.82%-27.26%+7.58%-36.36%
20VVisa
280.580+0.740+0.26%314.84万8.81亿5614.40亿4408.48亿20.01亿15.71亿+0.13%+4.70%+4.20%-0.93%+10.75%+21.20%+8.17%
21NKE耐克
92.000+0.230+0.25%813.72万7.48亿1388.61亿1097.59亿15.09亿11.93亿+1.17%-0.16%-2.68%-12.13%-13.93%-18.73%-14.96%
22UNH联合健康
523.565+2.295+0.44%141.44万7.40亿4818.81亿4803.89亿9.20亿9.18亿+2.10%+6.32%+4.48%-0.17%-3.60%+11.03%-0.16%
23PANWPalo Alto Networks
316.115-0.665-0.21%233.50万7.40亿1021.37亿1010.31亿3.23亿3.20亿+6.27%+6.72%+13.83%+18.03%+18.80%+67.56%+7.20%
24CB安达保险
274.070+9.190+3.47%268.41万7.29亿1112.89亿1105.81亿4.06亿4.03亿+7.55%+10.27%+9.54%+7.65%+21.58%+38.40%+21.67%
25SBUX星巴克
77.420+2.140+2.84%889.81万6.82亿876.94亿870.13亿11.33亿11.24亿+2.49%+6.70%-10.96%-18.56%-23.64%-24.81%-18.26%
26LLY礼来
769.730-1.390-0.18%87.37万6.73亿7315.56亿7297.79亿9.50亿9.48亿+1.45%+4.91%+6.16%+0.18%+28.50%+75.30%+32.51%
27UBER优步
65.700-0.350-0.53%1000.18万6.60亿1372.81亿1369.21亿20.90亿20.84亿-1.93%-5.10%-5.06%-15.80%+18.76%+67.69%+6.71%
28ADBEAdobe
483.245+0.365+0.08%135.46万6.55亿2164.94亿2158.68亿4.48亿4.47亿+0.20%-0.60%+3.92%-10.11%-21.99%+30.17%-19.00%
29BAC美国银行
39.230+0.010+0.03%1632.70万6.41亿3067.93亿3057.03亿78.20亿77.93亿+2.03%+5.32%+6.11%+17.54%+33.95%+43.99%+17.33%
30BA波音
184.550+1.590+0.87%350.19万6.41亿1132.92亿1033.60亿6.14亿5.60亿+3.38%+2.65%+8.67%-8.41%-16.11%-10.19%-29.20%
31TTWOTake-Two互动软件
147.490+1.410+0.97%428.85万6.39亿251.91亿233.35亿1.71亿1.58亿+1.10%+1.10%+4.90%-3.25%-5.65%+7.32%-8.36%
32FCX麦克莫兰銅金
54.055+2.015+3.87%1191.15万6.38亿776.49亿771.97亿14.36亿14.28亿+4.78%+7.15%+8.96%+40.20%+47.70%+53.76%+27.82%
33WFC富国银行
61.040-0.020-0.03%1033.30万6.32亿2128.05亿2122.81亿34.86亿34.78亿-1.37%+2.42%+1.73%+15.03%+44.04%+57.04%+25.61%
34CSCO思科
48.3400.0000.00%1307.65万6.31亿1957.38亿1953.99亿40.49亿40.42亿+0.58%+2.59%+0.04%+0.34%+1.56%+1.46%-2.78%
35CRM赛富时
285.925+1.245+0.44%215.73万6.18亿2777.05亿2685.30亿9.71亿9.39亿+3.35%+4.48%+5.75%-2.50%+27.60%+36.10%+8.80%
36GEGE航天航空
159.840-1.280-0.79%382.49万6.13亿1749.62亿1741.07亿10.95亿10.89亿-2.17%-2.60%+7.96%+32.38%+67.46%+92.98%+57.31%
37QCOM高通
193.760+0.490+0.25%313.34万6.08亿2162.36亿2157.82亿11.16亿11.14亿+6.41%+7.86%+22.92%+25.85%+53.41%+87.74%+34.65%
38TXN德州仪器
194.880-0.090-0.05%305.06万5.95亿1774.35亿1769.26亿9.10亿9.08亿+4.19%+9.71%+22.92%+18.65%+28.81%+18.19%+16.06%
39DHR丹纳赫
265.125+0.285+0.11%223.31万5.90亿1963.75亿1750.19亿7.41亿6.60亿+4.64%+6.74%+12.57%+5.02%+20.00%+31.59%+14.73%
40COST好市多
795.380+2.310+0.29%73.78万5.86亿3527.54亿3516.74亿4.44亿4.42亿+1.04%+6.92%+12.28%+8.48%+37.98%+64.96%+20.87%
41LULULululemon Athletica
335.560-2.720-0.80%174.03万5.85亿422.51亿389.43亿1.26亿1.16亿-4.93%-5.52%-4.80%-26.29%-22.28%-8.95%-34.37%
42BRK.B伯克希尔-B
416.230+3.110+0.75%135.82万5.64亿8970.56亿7629.87亿21.55亿18.33亿+1.01%+3.83%+2.75%+0.26%+14.77%+25.98%+16.70%
43CVX雪佛龙
162.800+1.710+1.06%314.91万5.10亿3007.44亿2797.37亿18.47亿17.18亿-0.83%+2.62%+2.78%+5.80%+14.73%+9.26%+11.45%
44LRCX泛林集团
911.690-31.210-3.31%54.05万5.01亿1191.95亿1186.53亿1.31亿1.30亿-0.41%+0.35%+4.76%-3.25%+27.69%+56.48%+16.65%
45TMO赛默飞世尔
594.740-2.410-0.40%83.61万4.96亿2270.22亿2264.69亿3.82亿3.81亿+0.29%+3.91%+9.17%+6.18%+21.35%+13.08%+12.12%
46GS高盛
466.670+2.150+0.46%103.88万4.85亿1514.47亿1504.58亿3.25亿3.22亿+2.63%+6.50%+15.51%+20.36%+39.72%+47.61%+21.83%
47PFE辉瑞
28.585-0.335-1.16%1671.95万4.79亿1619.80亿1617.29亿56.67亿56.58亿+2.05%+4.34%+11.60%+5.32%-3.43%-17.91%+2.30%
48MA万事达
460.715+1.845+0.40%103.09万4.74亿4282.88亿4243.55亿9.30亿9.21亿+0.82%+3.86%+1.17%-2.16%+12.02%+20.19%+8.34%
49JNJ强生
154.350+0.070+0.05%305.40万4.71亿3714.71亿3707.23亿24.07亿24.02亿+2.96%+3.40%+4.35%-3.80%+1.98%+0.12%-0.78%
50NEE新纪元能源
75.860-0.550-0.72%599.42万4.56亿1558.57亿1550.86亿20.55亿20.44亿+2.81%+8.16%+17.98%+35.09%+33.02%+5.01%+26.04%