1NVDA英伟达
890.700-13.420-1.48%2973.17万265.14亿2.23万亿2.14万亿25.00亿23.99亿+3.79%+7.79%-1.71%+23.49%+82.22%+211.78%+79.87%
2TSLA特斯拉
172.260-2.460-1.41%5046.92万87.49亿5493.71亿4775.14亿31.89亿27.72亿-4.31%+1.22%-1.34%-6.39%-29.06%+0.10%-30.67%
3AMZN亚马逊
190.665+2.665+1.42%3020.41万57.39亿1.98万亿1.77万亿104.07亿92.60亿+3.22%+9.79%+0.85%+13.06%+33.15%+69.96%+25.49%
4AAPL苹果
184.350+1.610+0.88%3063.62万56.28亿2.83万亿2.82万亿153.34亿153.07亿+6.54%+8.51%+5.32%-0.37%-1.82%+6.67%-4.13%
5AMD美国超微公司
152.300-1.320-0.86%2502.49万38.12亿2461.65亿2441.99亿16.16亿16.03亿+4.20%-0.95%-10.67%-11.22%+29.07%+56.85%+3.32%
6METAMeta Platforms
476.000+3.400+0.72%653.26万30.90亿1.21万亿1.04万亿25.37亿21.89亿+7.77%+7.84%-9.01%+3.56%+43.22%+102.09%+34.62%
7MSFT微软
412.070+1.530+0.37%751.45万30.89亿3.06万亿3.06万亿74.32亿74.21亿+3.58%+3.27%-3.71%+1.60%+11.68%+33.97%+9.78%
8SMCI超微电脑
800.090-22.550-2.74%313.46万25.26亿468.50亿401.29亿5855.65万5015.56万+4.93%+1.61%-14.64%+1.09%+178.02%+486.45%+181.46%
9ABNB爱彼迎
147.655-10.245-6.49%1133.85万16.73亿937.38亿638.40亿6.35亿4.32亿-6.74%-9.42%-10.74%-2.10%+15.04%+32.78%+8.46%
10GOOGL谷歌-A
169.170-0.210-0.12%933.04万15.77亿2.09万亿1.86万亿123.58亿109.81亿+1.53%+8.44%+6.12%+16.56%+25.66%+45.12%+21.10%
11EQIX易昆尼克斯
772.645+79.935+11.54%182.22万14.12亿733.27亿730.44亿9490.42万9453.72万+10.58%+4.64%-0.15%-6.76%-0.59%+6.00%-3.60%
12GOOG谷歌-C
170.843-0.317-0.18%792.75万13.53亿2.11万亿1.88万亿123.58亿110.26亿+1.41%+8.16%+6.25%+16.72%+25.27%+46.14%+21.23%
13UBER优步
67.860+1.460+2.20%1942.01万13.18亿1417.95亿1414.25亿20.90亿20.84亿-1.04%-2.09%-10.92%-1.64%+26.23%+76.63%+10.22%
14XOM埃克森美孚
118.090+1.940+1.67%928.54万10.92亿4656.30亿4647.57亿39.43亿39.36亿+1.59%-2.67%-3.04%+16.53%+14.98%+15.63%+19.21%
15DIS迪士尼
105.790+0.350+0.33%1033.88万10.92亿1928.60亿1925.62亿18.23亿18.20亿-6.06%-6.19%-9.70%-4.23%+12.99%+14.98%+17.17%
16LLY礼来
774.700-0.300-0.04%120.75万9.36亿7362.79亿7344.91亿9.50亿9.48亿+2.49%+6.87%+1.99%+4.45%+31.86%+79.36%+33.13%
17JPM摩根大通
196.850+1.200+0.61%458.89万9.02亿5652.88亿5621.21亿28.72亿28.56亿+2.71%+1.80%+0.73%+13.62%+33.04%+48.53%+17.12%
18BKNGBooking Holdings
3797.350+137.350+3.75%23.99万8.97亿1288.35亿1284.24亿3392.75万3381.93万+9.34%+8.42%+4.38%+1.59%+21.99%+43.31%+7.33%
19SBUX星巴克
75.303+1.803+2.45%1160.01万8.68亿852.96亿846.34亿11.33亿11.24亿+0.50%-14.27%-12.34%-19.78%-28.55%-27.50%-21.09%
20COST好市多
778.660+15.250+2.00%109.50万8.47亿3453.39亿3442.82亿4.44亿4.42亿+6.31%+7.87%+6.49%+9.19%+33.86%+59.76%+18.33%
21CRM赛富时
274.870-4.100-1.47%305.97万8.39亿2666.24亿2581.47亿9.70亿9.39亿+1.01%+0.63%-8.12%-2.11%+25.44%+35.27%+4.59%
22NSC诺福克南方
227.160-4.980-2.15%365.43万8.18亿513.19亿512.00亿2.26亿2.25亿-2.84%-5.12%-8.50%-8.70%+11.02%+10.71%-2.78%
23NFLX奈飞
613.390+3.920+0.64%132.74万8.12亿2643.10亿2616.14亿4.31亿4.27亿+8.54%+8.60%-2.45%+10.62%+32.79%+77.92%+25.98%
24MRK默沙东
130.230+0.680+0.52%625.10万8.11亿3298.47亿3290.28亿25.33亿25.27亿+1.54%-0.37%+3.23%+4.49%+30.25%+13.82%+20.21%
25AVGO博通
1308.530-16.840-1.27%59.06万7.73亿6064.01亿5977.17亿4.63亿4.57亿+5.65%+1.09%-5.35%+4.99%+35.35%+112.60%+17.73%
26INTC英特尔
30.115+0.115+0.38%2477.64万7.46亿1282.00亿1279.76亿42.57亿42.50亿-0.89%-13.88%-19.65%-29.94%-25.32%+5.81%-39.65%
27MU美光科技
118.500-0.820-0.69%591.06万7.01亿1312.23亿1288.09亿11.07亿10.87亿+5.49%+6.20%-7.07%+45.49%+53.97%+93.47%+38.99%
28DLR数字房地产信托公司
143.990+3.740+2.67%486.77万6.95亿449.86亿449.15亿3.12亿3.12亿+2.74%+1.77%+0.53%+2.15%+8.86%+53.09%+7.91%
29GS高盛
454.170+7.220+1.62%152.32万6.87亿1473.90亿1464.31亿3.25亿3.22亿+4.99%+8.12%+14.26%+20.76%+36.60%+46.09%+18.57%
30PFE辉瑞
28.105+0.255+0.92%2437.29万6.77亿1592.60亿1589.01亿56.67亿56.54亿+2.99%+12.94%+8.31%+5.78%-4.08%-21.03%+0.58%
31CEGConstellation Energy
213.300+5.300+2.55%304.66万6.40亿672.15亿670.57亿3.15亿3.14亿+14.57%+13.45%+10.59%+67.09%+75.60%+171.47%+82.84%
32VVisa
277.150-0.040-0.01%226.08万6.27亿5545.76亿4354.55亿20.01亿15.71亿+3.56%+0.72%+0.53%+0.49%+11.91%+20.68%+6.65%
33ADBEAdobe
482.570-5.530-1.13%123.03万5.96亿2161.91亿2155.65亿4.48亿4.47亿+1.26%+1.93%-0.35%-19.82%-18.94%+41.28%-19.11%
34HD家得宝
346.620+7.790+2.30%171.22万5.89亿3435.11亿3428.17亿9.91亿9.89亿+3.31%+4.41%-0.22%-2.49%+13.90%+23.68%+0.62%
35ACN埃森哲
304.590-7.400-2.37%192.41万5.86亿1915.05亿1910.99亿6.29亿6.27亿+1.42%-1.43%-6.33%-15.72%-5.72%+13.59%-12.54%
36VSTVistra Energy
92.365+3.165+3.55%621.53万5.71亿320.97亿317.95亿3.48亿3.44亿+15.64%+27.44%+28.28%+109.69%+168.62%+283.77%+140.61%
37NEE新纪元能源
73.950+1.100+1.51%775.83万5.70亿1519.33亿1511.82亿20.55亿20.44亿+7.41%+10.54%+15.66%+35.07%+31.99%+0.19%+22.86%
38EPAMEPAM Systems
183.090-66.110-26.53%295.07万5.57亿106.06亿102.58亿5792.60万5602.44万-23.13%-22.79%-31.30%-32.85%-27.72%-21.31%-38.42%
39UNH联合健康
506.980+3.770+0.75%108.46万5.48亿4664.62亿4650.45亿9.20亿9.17亿+2.84%+2.66%+14.77%-1.52%-5.14%+5.33%-3.32%
40MA万事达
455.380+0.610+0.13%118.56万5.39亿4233.28亿4194.39亿9.30亿9.21亿+3.24%-1.46%-2.76%-0.97%+15.10%+19.48%+7.09%
41PANWPalo Alto Networks
297.430-5.580-1.84%178.95万5.34亿961.00亿950.60亿3.23亿3.20亿+0.71%+2.99%+4.78%-19.23%+16.10%+50.84%+0.86%
42BAC美国银行
38.120+0.410+1.09%1385.51万5.26亿2981.13亿2970.54亿78.20亿77.93亿+3.36%+0.55%+4.87%+17.22%+30.64%+43.59%+14.01%
43NOWServiceNow
720.075-0.955-0.13%67.37万4.88亿1476.15亿1474.67亿2.05亿2.05亿+3.50%+0.53%-6.65%-6.94%+10.63%+59.11%+1.92%
44WFC富国银行
61.190+0.310+0.51%795.92万4.86亿2133.28亿2128.02亿34.86亿34.78亿+2.86%+2.69%+8.56%+27.57%+44.67%+64.41%+25.91%
45CMG奇波雷墨西哥烧烤
3223.000+39.750+1.25%15.09万4.83亿885.26亿876.55亿2746.70万2719.66万+2.58%+3.57%+7.77%+24.00%+49.50%+56.57%+40.93%
46INTU财捷
629.600-2.830-0.45%76.42万4.81亿1762.75亿1711.06亿2.80亿2.72亿+2.53%+0.51%+0.30%-1.22%+13.66%+49.13%+1.03%
47MCD麦当劳
267.640-0.850-0.32%178.54万4.78亿1928.83亿1923.14亿7.21亿7.19亿-2.06%-2.89%-0.36%-6.25%+0.14%-7.16%-9.22%
48GEGE航天航空
167.760-1.100-0.65%284.35万4.78亿1836.31亿1827.34亿10.95亿10.89亿+3.15%+4.03%+6.58%+48.64%+81.31%+112.21%+65.11%
49CMCSA康卡斯特
38.680-0.370-0.95%1210.15万4.70亿1517.66亿1501.35亿39.24亿38.81亿+0.83%+2.14%-3.64%-6.89%-7.77%-1.51%-10.54%
50JNJ强生
149.510+0.560+0.38%311.29万4.66亿3598.23亿3591.08亿24.07亿24.02亿-0.27%+1.83%+0.48%-3.72%+2.05%-4.27%-3.89%