1NVDA英伟达
903.900-1.640-0.18%2864.49万258.68亿2.26万亿2.17万亿25.00亿23.99亿+8.85%+13.45%+3.85%+25.12%+82.06%+213.04%+82.53%
2TSLA特斯拉
174.570-3.240-1.82%7256.00万126.06亿5567.38亿4839.17亿31.89亿27.72亿-3.01%+7.67%+1.64%-7.21%-26.47%+3.58%-29.74%
3AAPL苹果
182.950+0.550+0.30%3315.86万60.47亿2.81万亿2.80万亿153.34亿153.07亿+8.06%+8.24%+9.04%-2.24%-2.27%+5.98%-4.85%
4UBER优步
66.010-4.420-6.28%7463.25万48.57亿1374.03亿1370.43亿20.82亿20.76亿-2.63%-4.83%-11.22%-4.50%+22.51%+70.17%+7.21%
5METAMeta Platforms
472.855+4.615+0.99%970.06万45.78亿1.20万亿1.04万亿25.37亿21.89亿+7.67%-4.18%-9.04%+0.95%+40.75%+103.09%+33.73%
6AMD美国超微公司
153.350-1.080-0.70%2468.34万37.95亿2478.62亿2458.82亿16.16亿16.03亿+6.29%+1.06%-8.25%-10.80%+27.92%+58.06%+4.03%
7AMZN亚马逊
187.890-0.870-0.46%2018.80万37.86亿1.96万亿1.74万亿104.07亿92.60亿+4.97%+6.40%+1.04%+9.02%+28.87%+70.51%+23.66%
8MSFT微软
410.040+0.700+0.17%746.14万30.62亿3.05万亿3.04万亿74.32亿74.21亿+3.82%+0.24%-3.12%-1.07%+11.17%+32.37%+9.24%
9SMCI超微电脑
823.768+4.478+0.55%344.98万28.49亿482.37亿413.17亿5855.65万5015.56万+11.58%+9.15%-9.33%+6.57%+180.32%+513.47%+189.79%
10GOOGL谷歌-A
169.645-1.605-0.94%1195.60万20.28亿2.10万亿1.86万亿123.58亿109.81亿+3.53%+6.61%+8.65%+14.99%+26.96%+51.81%+21.44%
11ANETArista Networks
288.910+14.920+5.45%661.11万19.17亿905.34亿732.12亿3.13亿2.53亿+13.20%+13.40%+0.24%+2.86%+34.25%+104.55%+22.67%
12GOOG谷歌-C
171.360-1.620-0.94%929.69万15.93亿2.12万亿1.89万亿123.58亿110.26亿+3.50%+6.37%+8.69%+15.22%+26.53%+52.62%+21.59%
13NFLX奈飞
610.960+4.960+0.82%255.59万15.66亿2632.63亿2605.78亿4.31亿4.27亿+10.74%+10.06%-1.23%+9.52%+36.18%+82.15%+25.48%
14SBUX星巴克
73.555+1.055+1.46%1910.08万14.06亿833.16亿826.69亿11.33亿11.24亿-1.19%-17.12%-14.42%-22.95%-29.93%-29.72%-22.93%
15DIS迪士尼
105.410+0.020+0.02%1215.84万12.84亿1921.67亿1918.71亿18.23亿18.20亿-4.59%-7.47%-10.05%-3.55%+16.12%+4.56%+16.75%
16JPM摩根大通
195.990+4.240+2.21%658.38万12.75亿5628.18亿5596.65亿28.72亿28.56亿+2.15%+1.51%+0.27%+12.14%+33.62%+47.41%+16.61%
17XOM埃克森美孚
116.085-0.085-0.07%1089.61万12.67亿4577.24亿4568.67亿39.43亿39.36亿+0.05%-4.10%-5.00%+13.56%+12.34%+11.60%+17.19%
18INTC英特尔
30.035-0.645-2.10%4142.54万12.38亿1278.59亿1276.36亿42.57亿42.50亿-0.70%-12.59%-18.93%-31.51%-23.25%+1.62%-39.81%
19AVGO博通
1321.125+18.015+1.38%91.43万12.07亿6122.37亿6034.70亿4.63亿4.57亿+6.30%+5.12%-0.09%+4.88%+36.99%+115.13%+18.86%
20VSTVistra Energy
89.340+7.600+9.30%1304.68万11.55亿310.46亿308.74亿3.48亿3.46亿+16.24%+26.80%+26.26%+109.41%+155.99%+262.66%+132.73%
21LLY礼来
776.370-1.400-0.18%137.73万10.69亿7378.66亿7360.74亿9.50亿9.48亿-0.05%+6.03%+1.89%+5.49%+27.33%+79.59%+33.42%
22UNH联合健康
503.535+2.575+0.51%204.88万10.31亿4632.92亿4618.85亿9.20亿9.17亿+4.01%+3.33%+11.88%-2.34%-6.15%+4.34%-3.98%
23MU美光科技
119.160-0.050-0.04%751.42万8.96亿1319.54亿1295.27亿11.07亿10.87亿+8.62%+6.60%-2.49%+39.18%+54.77%+99.80%+39.77%
24COST好市多
763.780-7.530-0.98%110.40万8.47亿3387.40亿3377.03亿4.44亿4.42亿+5.75%+5.68%+5.87%+5.90%+32.63%+57.41%+16.07%
25PFE辉瑞
28.335+0.565+2.03%2936.22万8.25亿1604.48亿1602.01亿56.63亿56.54亿+4.25%+7.86%+7.66%+2.44%-1.70%-22.21%-0.10%
26VVisa
277.190+0.730+0.26%295.52万8.19亿5546.56亿4355.17亿20.01亿15.71亿+3.69%+0.79%+0.99%+0.77%+12.46%+20.80%+6.67%
27WFC富国银行
61.270+1.010+1.68%1328.67万8.07亿2136.07亿2130.80亿34.86亿34.78亿+2.94%+1.11%+7.60%+25.25%+46.63%+63.89%+25.36%
28BAC美国银行
37.695-0.145-0.38%2085.90万7.85亿2947.89亿2937.42亿78.20亿77.93亿+2.02%-1.63%+2.85%+12.91%+30.95%+42.35%+12.74%
29QCOM高通
180.570+0.420+0.23%414.50万7.43亿2015.16亿2010.92亿11.16亿11.14亿+10.03%+10.35%+5.68%+18.54%+43.41%+73.98%+25.48%
30BA波音
179.825+3.115+1.76%409.22万7.32亿1103.92亿1007.14亿6.14亿5.60亿+4.88%+9.43%+2.97%-14.09%-13.32%-10.46%-31.01%
31CVX雪佛龙
162.780+0.110+0.07%450.17万7.31亿3007.07亿2797.18亿18.47亿17.18亿+1.97%-0.48%+0.07%+8.20%+14.64%+7.92%+10.32%
32DLR数字房地产信托公司
140.650-3.980-2.75%502.85万7.09亿439.43亿438.73亿3.12亿3.12亿+1.93%+0.03%-0.53%-1.35%+6.58%+47.88%+5.40%
33CHTR特许通讯
274.130+6.130+2.29%253.89万7.08亿394.83亿259.00亿1.44亿9448.19万+5.56%+3.56%+4.29%-7.98%-33.92%-19.36%-29.47%
34BKNGBooking Holdings
3650.980+45.570+1.26%19.43万7.05亿1238.69亿1234.74亿3392.75万3381.93万+6.89%+3.79%+1.81%-3.43%+15.34%+38.34%+3.19%
35ABNB爱彼迎
157.050-2.760-1.73%439.87万6.93亿997.79亿679.02亿6.35亿4.32亿+0.57%-3.56%-2.02%+2.11%+23.97%+38.75%+15.36%
36ADBEAdobe
488.300-3.970-0.81%137.78万6.77亿2187.58亿2181.25亿4.48亿4.47亿+4.03%+2.34%+0.22%-20.19%-19.20%+41.94%-18.15%
37PANWPalo Alto Networks
302.310-3.210-1.05%222.57万6.73亿976.76亿966.19亿3.23亿3.20亿+5.21%+2.89%+7.58%-18.73%+15.75%+51.61%+2.52%
38ABBV艾伯维公司
160.630-1.920-1.18%417.97万6.70亿2836.51亿2830.29亿17.66亿17.62亿-0.67%-4.27%-4.08%-6.32%+18.56%+14.16%+5.62%
39JNJ强生
149.000+0.280+0.19%449.01万6.69亿3585.95亿3578.83亿24.07亿24.02亿-1.44%+0.32%-0.80%-4.89%+2.49%-4.99%-4.22%
40CMCSA康卡斯特
39.125+0.635+1.65%1626.65万6.40亿1535.12亿1518.62亿39.24亿38.81亿+2.42%-2.70%-1.50%-7.50%-5.24%+0.90%-9.52%
41TMO赛默飞世尔
573.590+0.720+0.13%111.45万6.40亿2189.49亿2184.19亿3.82亿3.81亿-0.24%-0.66%-0.02%+4.96%+25.06%+7.81%+8.13%
42MCD麦当劳
268.300+0.800+0.30%238.31万6.38亿1934.46亿1927.88亿7.21亿7.19亿-2.23%-3.05%-0.14%-6.78%-0.02%-7.49%-9.00%
43MA万事达
453.810+0.750+0.17%138.86万6.28亿4218.69亿4179.93亿9.30亿9.21亿+2.66%-1.88%-3.27%-0.93%+14.46%+19.33%+6.72%
44CEGConstellation Energy
207.870+7.310+3.64%303.95万6.24亿655.04亿653.50亿3.15亿3.14亿+12.63%+11.66%+8.79%+62.07%+65.00%+164.39%+78.18%
45GEGE航天航空
169.095+0.315+0.19%364.07万6.16亿1850.93亿1841.88亿10.95亿10.89亿+5.88%+6.22%+8.16%+51.53%+81.27%+113.83%+66.42%
46ZTSZoetis
165.200-3.250-1.93%375.54万6.15亿753.80亿752.29亿4.56亿4.55亿+4.23%+9.49%+1.51%-15.77%-3.82%-9.90%-15.87%
47BRK.B伯克希尔-B
406.463+0.323+0.08%150.53万6.11亿8760.06亿7450.83亿21.55亿18.33亿+1.98%+0.13%-0.65%+2.20%+14.74%+25.84%+13.96%
48MCK麦克森
541.305-4.445-0.81%111.39万6.11亿703.62亿702.23亿1.30亿1.30亿+1.92%+1.10%+2.13%+9.60%+19.58%+37.98%+17.06%
49GS高盛
447.460+3.660+0.82%136.24万6.06亿1452.13亿1442.68亿3.25亿3.22亿+4.80%+5.77%+11.65%+14.77%+34.13%+43.12%+16.81%
50MRK默沙东
129.741-0.639-0.49%464.00万6.03亿3286.09亿3277.93亿25.33亿25.27亿+0.73%+2.16%+2.36%+4.17%+28.72%+13.06%+19.76%